| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2017 | USD | 60.35 | 60.5 | 60.01 | 60.49 | 60.49 | +0.29 (+0.48%) | 20,413 |
| 18 Sep 2017 | USD | 60.01 | 60.47 | 59.97 | 60.2 | 60.2 | +0.3 (+0.50%) | 37,210 |
| 15 Sep 2017 | USD | 59.72 | 59.9 | 59.6101 | 59.9 | 59.9 | +0.08 (+0.13%) | 28,886 |
| 14 Sep 2017 | USD | 59.71 | 59.9 | 59.62 | 59.82 | 59.82 | +0.32 (+0.54%) | 29,279 |
| 13 Sep 2017 | USD | 59.84 | 59.91 | 59.34 | 59.5 | 59.5 | -0.74 (-1.23%) | 30,733 |
| 12 Sep 2017 | USD | 59.63 | 60.42 | 59.63 | 60.24 | 60.24 | +0.53 (+0.89%) | 263,084 |
| 11 Sep 2017 | USD | 59.28 | 59.79 | 59.261 | 59.71 | 59.71 | +0.55 (+0.93%) | 31,190 |
| 8 Sep 2017 | USD | 59.48 | 59.56 | 59.11 | 59.16 | 59.16 | -0.33 (-0.55%) | 24,763 |
| 7 Sep 2017 | USD | 59.44 | 59.51 | 59.16 | 59.49 | 59.49 | +0.43 (+0.73%) | 24,862 |
| 6 Sep 2017 | USD | 58.69 | 59.22 | 58.69 | 59.06 | 59.06 | +0.86 (+1.48%) | 56,783 |
| 5 Sep 2017 | USD | 58.41 | 58.83 | 57.98 | 58.2 | 58.2 | -0.73 (-1.24%) | 36,005 |
| 4 Sep 2017 | USD | 58.93 | 58.93 | 58.93 | 58.93 | 58.93 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 58 | 58.94 | 57.98 | 58.93 | 58.93 | +1.24 (+2.15%) | 50,230 |
| 31 Aug 2017 | USD | 57.41 | 57.71 | 57.22 | 57.69 | 57.69 | -956.83 (-94.31%) | 38,093 |
| 30 Aug 2017 | USD | 1,014.52 | 1,014.52 | 1,014.52 | 1,014.52 | 1,014.52 | +957.68 (+1684.87%) | 25,170 |
| 29 Aug 2017 | USD | 56.79 | 56.88 | 56.12 | 56.84 | 56.84 | -0.59 (-1.03%) | 54,758 |
| 28 Aug 2017 | USD | 57.37 | 57.536 | 57.37 | 57.43 | 57.43 | +0.74 (+1.31%) | 9,111 |
| 25 Aug 2017 | USD | 56.66 | 57.11 | 56.66 | 56.69 | 56.69 | +0.22 (+0.39%) | 42,784 |
| 24 Aug 2017 | USD | 56.5 | 56.94 | 56.34 | 56.47 | 56.47 | +0.35 (+0.62%) | 26,235 |
| 23 Aug 2017 | USD | 55.75 | 56.236 | 55.75 | 56.12 | 56.12 | +0.69 (+1.24%) | 32,192 |
| 22 Aug 2017 | USD | 55.36 | 55.5264 | 55.3 | 55.43 | 55.43 | -0.3 (-0.54%) | 83,123 |
| 21 Aug 2017 | USD | 55.99 | 55.99 | 55.55 | 55.73 | 55.73 | -0.75 (-1.33%) | 42,046 |
| 18 Aug 2017 | USD | 56.38 | 56.5708 | 56.3352 | 56.48 | 56.48 | +0.26 (+0.46%) | 10,667 |
| 17 Aug 2017 | USD | 56.86 | 56.87 | 56.1201 | 56.22 | 56.22 | -0.5 (-0.88%) | 21,175 |
| 16 Aug 2017 | USD | 56.25 | 56.73 | 56.24 | 56.72 | 56.72 | +1.14 (+2.05%) | 31,032 |
| 15 Aug 2017 | USD | 56 | 56.1999 | 55.371 | 55.58 | 55.58 | -0.28 (-0.50%) | 75,860 |
| 14 Aug 2017 | USD | 55.68 | 56 | 55.4973 | 55.86 | 55.86 | +1.78 (+3.29%) | 69,195 |
| 11 Aug 2017 | USD | 54.17 | 54.42 | 53.97 | 54.08 | 54.08 | +0.55 (+1.03%) | 124,889 |
| 10 Aug 2017 | USD | 55.41 | 55.41 | 53.53 | 53.53 | 53.53 | -3.44 (-6.04%) | 190,291 |
| 9 Aug 2017 | USD | 57.15 | 57.2374 | 56.5 | 56.97 | 56.97 | -1.3 (-2.23%) | 55,965 |
