| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2017 | USD | 1,109.53 | 1,109.53 | 1,109.53 | 1,109.53 | 1,109.53 | +1,050.21 (+1770.41%) | 4,136 |
| 15 May 2017 | USD | 59.16 | 59.55 | 59.13 | 59.32 | 59.32 | +0.5 (+0.85%) | 113,093 |
| 12 May 2017 | USD | 58.79 | 58.92 | 58.7 | 58.82 | 58.82 | +0.17 (+0.29%) | 70,858 |
| 11 May 2017 | USD | 58.82 | 58.88 | 58.53 | 58.65 | 58.65 | -0.01 (-0.02%) | 97,696 |
| 10 May 2017 | USD | 58.76 | 58.9093 | 58.49 | 58.66 | 58.66 | +0.64 (+1.10%) | 136,578 |
| 9 May 2017 | USD | 57.96 | 58.39 | 57.8858 | 58.02 | 58.02 | +0.42 (+0.73%) | 122,668 |
| 8 May 2017 | USD | 57.43 | 58 | 57.43 | 57.6 | 57.6 | +0.19 (+0.33%) | 64,816 |
| 5 May 2017 | USD | 57.35 | 57.6684 | 57.11 | 57.41 | 57.41 | -0.15 (-0.26%) | 73,666 |
| 4 May 2017 | USD | 57.84 | 57.935 | 57.37 | 57.56 | 57.56 | -0.2 (-0.35%) | 85,472 |
| 3 May 2017 | USD | 57.87 | 57.98 | 57.57 | 57.76 | 57.76 | -0.17 (-0.29%) | 73,622 |
| 2 May 2017 | USD | 57.87 | 57.96 | 57.77 | 57.93 | 57.93 | +0.31 (+0.54%) | 53,675 |
| 1 May 2017 | USD | 57.73 | 57.7304 | 57.5577 | 57.62 | 57.62 | +0.1 (+0.17%) | 53,984 |
| 28 Apr 2017 | USD | 57.35 | 57.53 | 57.1615 | 57.52 | 57.52 | +0.43 (+0.75%) | 85,885 |
| 27 Apr 2017 | USD | 57.13 | 57.4099 | 57 | 57.09 | 57.09 | -0.26 (-0.45%) | 50,428 |
| 26 Apr 2017 | USD | 57.46 | 57.56 | 57.19 | 57.35 | 57.35 | -0.53 (-0.92%) | 65,799 |
| 25 Apr 2017 | USD | 57.86 | 58.07 | 57.61 | 57.88 | 57.88 | +0.5 (+0.87%) | 183,871 |
| 24 Apr 2017 | USD | 57.68 | 57.794 | 57.3 | 57.38 | 57.38 | +0.65 (+1.15%) | 111,047 |
| 21 Apr 2017 | USD | 56.83 | 56.83 | 56.6 | 56.73 | 56.73 | +0.31 (+0.55%) | 214,072 |
| 20 Apr 2017 | USD | 56.49 | 56.56 | 56.2 | 56.42 | 56.42 | +1.22 (+2.21%) | 214,303 |
| 19 Apr 2017 | USD | 55.57 | 55.87 | 55.17 | 55.2 | 55.2 | +0.29 (+0.53%) | 95,530 |
| 18 Apr 2017 | USD | 55.32 | 55.32 | 54.8508 | 54.91 | 54.91 | -1.18 (-2.10%) | 145,606 |
| 17 Apr 2017 | USD | 55.64 | 56.12 | 55.6068 | 56.09 | 56.09 | +1.19 (+2.17%) | 125,094 |
| 14 Apr 2017 | USD | 54.9 | 54.9 | 54.9 | 54.9 | 54.9 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 55 | 55.65 | 54.8 | 54.9 | 54.9 | -965.9 (-94.62%) | 40,799 |
| 12 Apr 2017 | USD | 1,020.8 | 1,020.8 | 1,020.8 | 1,020.8 | 1,020.8 | +965.6 (+1749.28%) | 3,476 |
| 11 Apr 2017 | USD | 54.96 | 55.56 | 54.84 | 55.2 | 55.2 | +0.54 (+0.99%) | 106,569 |
| 10 Apr 2017 | USD | 54.59 | 54.74 | 54.52 | 54.66 | 54.66 | +0.21 (+0.39%) | 44,077 |
| 7 Apr 2017 | USD | 54.44 | 54.56 | 54.2707 | 54.45 | 54.45 | -0.14 (-0.26%) | 48,396 |
| 6 Apr 2017 | USD | 54.67 | 54.67 | 54.44 | 54.59 | 54.59 | +0.46 (+0.85%) | 79,738 |
| 5 Apr 2017 | USD | 54.23 | 54.57 | 54 | 54.13 | 54.13 | +0.42 (+0.78%) | 115,958 |
