| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2017 | USD | 43.44 | 43.63 | 43.44 | 43.59 | 43.59 | +0.58 (+1.35%) | 67,292 |
| 9 Jan 2017 | USD | 43 | 43.239 | 43 | 43.01 | 43.01 | +0.14 (+0.33%) | 23,135 |
| 6 Jan 2017 | USD | 43.03 | 43.03 | 42.8 | 42.87 | 42.87 | -0.57 (-1.31%) | 16,809 |
| 5 Jan 2017 | USD | 43 | 43.44 | 43 | 43.44 | 43.44 | +0.79 (+1.85%) | 61,472 |
| 4 Jan 2017 | USD | 42.73 | 42.73 | 42.58 | 42.65 | 42.65 | +0.655 (+1.56%) | 48,462 |
| 3 Jan 2017 | USD | 41.85 | 42.2 | 41.85 | 41.995 | 41.995 | +1.225 (+3.00%) | 48,389 |
| 2 Jan 2017 | USD | 40.77 | 40.77 | 40.77 | 40.77 | 40.77 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | USD | 40.85 | 40.948 | 40.6603 | 40.77 | 40.77 | +0.32 (+0.79%) | 43,125 |
| 29 Dec 2016 | USD | 40.18 | 40.54 | 40.0701 | 40.45 | 40.45 | -786.23 (-95.11%) | 89,052 |
| 28 Dec 2016 | USD | 826.69 | 826.69 | 826.68 | 826.68 | 826.68 | +787 (+1983.37%) | 52 |
| 27 Dec 2016 | USD | 39.83 | 40.05 | 39.68 | 39.68 | 39.68 | -0.32 (-0.80%) | 36,822 |
| 26 Dec 2016 | USD | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | USD | 40.11 | 40.11 | 39.83 | 40 | 40 | +0.12 (+0.30%) | 70,501 |
| 22 Dec 2016 | USD | 40 | 40.02 | 39.74 | 39.88 | 39.88 | -0.66 (-1.63%) | 107,227 |
| 21 Dec 2016 | USD | 40.59 | 40.74 | 40.535 | 40.54 | 40.54 | -0.03 (-0.07%) | 81,918 |
| 20 Dec 2016 | USD | 40.85 | 40.85 | 40.44 | 40.57 | 40.57 | -0.72 (-1.74%) | 104,625 |
| 19 Dec 2016 | USD | 41.5 | 41.5 | 41.2484 | 41.29 | 41.29 | -1.131 (-2.67%) | 62,932 |
| 16 Dec 2016 | USD | 42.4207 | 42.4207 | 42.4207 | 42.4207 | 42.4207 | 0.0 (0.0%) | 0 |
| 15 Dec 2016 | USD | 42.78 | 42.79 | 42.05 | 42.4207 | 42.4207 | +0.551 (+1.32%) | 7,590 |
| 14 Dec 2016 | USD | 42.6 | 42.65 | 41.87 | 41.87 | 41.87 | -1.17 (-2.72%) | 72,277 |
| 13 Dec 2016 | USD | 42.76 | 43.1 | 42.76 | 43.04 | 43.04 | +0.13 (+0.30%) | 21,972 |
| 12 Dec 2016 | USD | 42.94 | 43.1799 | 42.82 | 42.91 | 42.91 | -0.53 (-1.22%) | 26,664 |
| 9 Dec 2016 | USD | 43.3 | 43.44 | 43.3 | 43.44 | 43.44 | +0.21 (+0.49%) | 8,397 |
| 8 Dec 2016 | USD | 42.84 | 43.31 | 42.84 | 43.23 | 43.23 | +0.51 (+1.19%) | 88,473 |
| 7 Dec 2016 | USD | 42.32 | 42.82 | 42.29 | 42.72 | 42.72 | +0.09 (+0.21%) | 47,022 |
| 6 Dec 2016 | USD | 42.62 | 42.71 | 42.49 | 42.63 | 42.63 | +0.67 (+1.60%) | 10,958 |
| 5 Dec 2016 | USD | 41.72 | 42.03 | 41.72 | 41.96 | 41.96 | +0.17 (+0.41%) | 17,033 |
| 2 Dec 2016 | USD | 41.51 | 41.8847 | 41.51 | 41.79 | 41.79 | -0.15 (-0.36%) | 44,821 |
| 1 Dec 2016 | USD | 42.19 | 42.38 | 41.62 | 41.94 | 41.94 | -0.44 (-1.04%) | 31,321 |
| 30 Nov 2016 | USD | 42.35 | 42.67 | 42.2217 | 42.38 | 42.38 | +0.6 (+1.44%) | 39,123 |
