| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2016 | USD | 41.51 | 41.8574 | 41.3979 | 41.78 | 41.78 | +0.59 (+1.43%) | 49,010 |
| 28 Nov 2016 | USD | 41.18 | 41.3532 | 41.1 | 41.19 | 41.19 | +0.22 (+0.54%) | 36,306 |
| 25 Nov 2016 | USD | 41.01 | 41.71 | 40.88 | 40.97 | 40.97 | +1.09 (+2.73%) | 24,022 |
| 24 Nov 2016 | USD | 39.88 | 39.88 | 39.88 | 39.88 | 39.88 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 39.95 | 39.98 | 39.6701 | 39.88 | 39.88 | +0.04 (+0.10%) | 43,362 |
| 22 Nov 2016 | USD | 39.95 | 39.95 | 39.5 | 39.84 | 39.84 | +0.17 (+0.43%) | 20,944 |
| 21 Nov 2016 | USD | 39.77 | 39.92 | 39.34 | 39.67 | 39.67 | -1.34 (-3.27%) | 51,389 |
| 18 Nov 2016 | USD | 41.18 | 41.24 | 40.98 | 41.01 | 41.01 | -0.17 (-0.41%) | 51,056 |
| 17 Nov 2016 | USD | 40.98 | 41.32 | 40.98 | 41.18 | 41.18 | +0.195 (+0.48%) | 52,636 |
| 16 Nov 2016 | USD | 41.04 | 41.15 | 40.73 | 40.9846 | 40.9846 | -0.896 (-2.14%) | 69,719 |
| 15 Nov 2016 | USD | 41.73 | 41.96 | 40.7 | 41.8807 | 41.8807 | -0.469 (-1.11%) | 103,125 |
| 14 Nov 2016 | USD | 42.57 | 43.0145 | 42.24 | 42.35 | 42.35 | -0.25 (-0.59%) | 133,732 |
| 11 Nov 2016 | USD | 43.62 | 44.29 | 42.44 | 42.6 | 42.6 | -2.35 (-5.23%) | 184,723 |
| 10 Nov 2016 | USD | 45.49 | 45.7419 | 44.8773 | 44.95 | 44.95 | -0.31 (-0.68%) | 129,290 |
| 9 Nov 2016 | USD | 44.82 | 45.55 | 44.7777 | 45.26 | 45.26 | -0.76 (-1.65%) | 63,458 |
| 8 Nov 2016 | USD | 46.67 | 46.97 | 46.01 | 46.02 | 46.02 | -0.96 (-2.04%) | 100,993 |
| 7 Nov 2016 | USD | 46.56 | 47.08 | 46.29 | 46.98 | 46.98 | +1.3 (+2.85%) | 63,776 |
| 4 Nov 2016 | USD | 46 | 46 | 45.56 | 45.68 | 45.68 | -1.23 (-2.62%) | 44,358 |
| 3 Nov 2016 | USD | 47.2 | 47.21 | 46.83 | 46.91 | 46.91 | -0.66 (-1.39%) | 29,114 |
| 2 Nov 2016 | USD | 48.06 | 48.06 | 47.31 | 47.57 | 47.57 | -0.99 (-2.04%) | 20,996 |
| 1 Nov 2016 | USD | 48.85 | 48.87 | 48.1559 | 48.56 | 48.56 | -0.23 (-0.47%) | 28,207 |
| 31 Oct 2016 | USD | 48.42 | 48.8 | 48.42 | 48.79 | 48.79 | +0.43 (+0.89%) | 28,982 |
| 28 Oct 2016 | USD | 48.43 | 48.69 | 48.26 | 48.36 | 48.36 | +0.5 (+1.04%) | 29,330 |
| 27 Oct 2016 | USD | 48.27 | 48.27 | 47.82 | 47.86 | 47.86 | -0.81 (-1.66%) | 22,339 |
| 26 Oct 2016 | USD | 48.594 | 48.75 | 48.47 | 48.67 | 48.67 | -0.1 (-0.21%) | 17,646 |
| 25 Oct 2016 | USD | 48.93 | 49.045 | 48.73 | 48.77 | 48.77 | -0.121 (-0.25%) | 22,660 |
| 24 Oct 2016 | USD | 48.86 | 49.05 | 48.8 | 48.8913 | 48.8913 | +0.201 (+0.41%) | 32,735 |
| 21 Oct 2016 | USD | 48.72 | 48.7734 | 48.538 | 48.69 | 48.69 | +0.08 (+0.16%) | 14,704 |
| 20 Oct 2016 | USD | 48.57 | 48.8177 | 48.48 | 48.6101 | 48.6101 | -0.01 (-0.02%) | 8,258 |
| 19 Oct 2016 | USD | 48.55 | 48.75 | 48.5 | 48.62 | 48.62 | +0.03 (+0.06%) | 18,890 |
