| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2016 | USD | 47.96 | 48.59 | 47.81 | 48.59 | 48.59 | +1.44 (+3.05%) | 61,332 |
| 17 Oct 2016 | USD | 47.25 | 47.28 | 47 | 47.15 | 47.15 | -0.2 (-0.42%) | 21,838 |
| 14 Oct 2016 | USD | 47.56 | 47.65 | 47.172 | 47.35 | 47.35 | +0.355 (+0.76%) | 34,272 |
| 13 Oct 2016 | USD | 46.76 | 47.15 | 46.5 | 46.995 | 46.995 | -0.545 (-1.15%) | 39,688 |
| 12 Oct 2016 | USD | 47.68 | 47.77 | 47.53 | 47.54 | 47.54 | -0.05 (-0.11%) | 15,842 |
| 11 Oct 2016 | USD | 47.79 | 47.927 | 47.383 | 47.5901 | 47.5901 | -0.68 (-1.41%) | 73,604 |
| 10 Oct 2016 | USD | 48.07 | 48.3 | 48.07 | 48.27 | 48.27 | +0.29 (+0.60%) | 16,681 |
| 7 Oct 2016 | USD | 47.86 | 48.1 | 47.77 | 47.98 | 47.98 | +0.1 (+0.21%) | 16,037 |
| 6 Oct 2016 | USD | 47.63 | 47.94 | 47.431 | 47.88 | 47.88 | -0.48 (-0.99%) | 32,996 |
| 5 Oct 2016 | USD | 48.25 | 48.49 | 48.15 | 48.36 | 48.36 | +0.44 (+0.92%) | 22,369 |
| 4 Oct 2016 | USD | 48.32 | 48.3342 | 47.6 | 47.92 | 47.92 | -0.08 (-0.17%) | 29,081 |
| 3 Oct 2016 | USD | 47.55 | 48 | 47.44 | 48 | 48 | +1.54 (+3.31%) | 20,161 |
| 30 Sep 2016 | USD | 46.48 | 46.59 | 46.219 | 46.46 | 46.46 | +1.54 (+3.43%) | 47,215 |
| 29 Sep 2016 | USD | 44.95 | 45.55 | 44.75 | 44.92 | 44.92 | -3.46 (-7.15%) | 72,786 |
| 28 Sep 2016 | USD | 47.83 | 48.38 | 47.77 | 48.38 | 48.38 | +1.16 (+2.46%) | 46,503 |
| 27 Sep 2016 | USD | 47.02 | 47.3 | 46.98 | 47.22 | 47.22 | +0.08 (+0.17%) | 18,016 |
| 26 Sep 2016 | USD | 47.25 | 47.25 | 46.85 | 47.14 | 47.14 | -0.32 (-0.67%) | 106,110 |
| 23 Sep 2016 | USD | 47.46 | 47.62 | 47.41 | 47.4599 | 47.4599 | -0.32 (-0.67%) | 84,615 |
| 22 Sep 2016 | USD | 47.47 | 47.82 | 47.47 | 47.78 | 47.78 | +0.54 (+1.14%) | 15,057 |
| 21 Sep 2016 | USD | 46.65 | 47.24 | 46.45 | 47.24 | 47.24 | +0.66 (+1.42%) | 20,734 |
| 20 Sep 2016 | USD | 46.43 | 46.63 | 46.3001 | 46.58 | 46.58 | +0.23 (+0.50%) | 115,559 |
| 19 Sep 2016 | USD | 46.53 | 46.7191 | 46.31 | 46.35 | 46.35 | +0.21 (+0.46%) | 10,966 |
| 16 Sep 2016 | USD | 46.19 | 46.2286 | 45.81 | 46.14 | 46.14 | -0.34 (-0.73%) | 28,310 |
| 15 Sep 2016 | USD | 46.39 | 46.55 | 46.17 | 46.48 | 46.48 | +0.363 (+0.79%) | 97,234 |
| 14 Sep 2016 | USD | 45.93 | 46.44 | 45.86 | 46.117 | 46.117 | +1.137 (+2.53%) | 26,187 |
| 13 Sep 2016 | USD | 45.2501 | 45.2501 | 44.69 | 44.98 | 44.98 | -0.8 (-1.75%) | 47,271 |
| 12 Sep 2016 | USD | 45.26 | 45.9272 | 45.23 | 45.78 | 45.78 | -0.35 (-0.76%) | 14,452 |
| 9 Sep 2016 | USD | 46.77 | 46.77 | 46.09 | 46.13 | 46.13 | -1.12 (-2.37%) | 26,351 |
| 8 Sep 2016 | USD | 47.03 | 47.5 | 47.03 | 47.25 | 47.25 | +0.38 (+0.81%) | 8,442 |
| 7 Sep 2016 | USD | 47 | 47 | 46.681 | 46.87 | 46.87 | +0.22 (+0.47%) | 4,044 |
