| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2016 | USD | 46.29 | 46.65 | 46.215 | 46.65 | 46.65 | +0.36 (+0.78%) | 12,263 |
| 5 Sep 2016 | USD | 46.29 | 46.29 | 46.29 | 46.29 | 46.29 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 45.98 | 46.57 | 45.98 | 46.29 | 46.29 | +0.92 (+2.03%) | 28,376 |
| 1 Sep 2016 | USD | 45.21 | 45.3899 | 45.02 | 45.37 | 45.37 | +0.15 (+0.33%) | 16,264 |
| 31 Aug 2016 | USD | 45.37 | 45.49 | 45.12 | 45.22 | 45.22 | +0.22 (+0.49%) | 24,993 |
| 30 Aug 2016 | USD | 45.13 | 45.63 | 44.91 | 45 | 45 | +0.34 (+0.76%) | 37,168 |
| 29 Aug 2016 | USD | 44.54 | 44.84 | 44.54 | 44.66 | 44.66 | +0.36 (+0.81%) | 2,119 |
| 26 Aug 2016 | USD | 44.58 | 44.9044 | 43.98 | 44.3 | 44.3 | -0.27 (-0.61%) | 62,060 |
| 25 Aug 2016 | USD | 44.43 | 44.7486 | 44.42 | 44.57 | 44.57 | -0.3 (-0.67%) | 14,863 |
| 24 Aug 2016 | USD | 44.75 | 44.98 | 44.69 | 44.87 | 44.87 | +0.36 (+0.81%) | 28,847 |
| 23 Aug 2016 | USD | 44.65 | 45.19 | 44.39 | 44.51 | 44.51 | +0.3 (+0.68%) | 8,032 |
| 22 Aug 2016 | USD | 44.37 | 44.4494 | 44.2 | 44.21 | 44.21 | -0.5 (-1.12%) | 5,008 |
| 19 Aug 2016 | USD | 44.67 | 44.9799 | 44.51 | 44.71 | 44.71 | +0.19 (+0.43%) | 35,142 |
| 18 Aug 2016 | USD | 44.38 | 44.9 | 44.25 | 44.52 | 44.52 | +0.36 (+0.82%) | 19,237 |
| 17 Aug 2016 | USD | 44.1 | 44.3 | 43.8 | 44.16 | 44.16 | +0.48 (+1.10%) | 6,097 |
| 16 Aug 2016 | USD | 44.14 | 44.999 | 43.67 | 43.68 | 43.68 | -0.41 (-0.93%) | 8,352 |
| 15 Aug 2016 | USD | 44.06 | 44.4999 | 44.05 | 44.09 | 44.09 | +0.21 (+0.48%) | 10,644 |
| 12 Aug 2016 | USD | 44.2425 | 44.2425 | 43.83 | 43.88 | 43.88 | -0.26 (-0.59%) | 3,107 |
| 11 Aug 2016 | USD | 43.8 | 44.15 | 43.8 | 44.14 | 44.14 | +0.37 (+0.85%) | 11,015 |
| 10 Aug 2016 | USD | 43.95 | 44.25 | 43.69 | 43.77 | 43.77 | -782.91 (-94.71%) | 31,485 |
| 9 Aug 2016 | USD | 826.68 | 826.68 | 826.68 | 826.68 | 826.68 | +781.78 (+1741.16%) | 20,000 |
| 8 Aug 2016 | USD | 44.97 | 44.97 | 44.81 | 44.9 | 44.9 | +0.06 (+0.13%) | 6,989 |
| 5 Aug 2016 | USD | 44.7 | 44.989 | 44.7 | 44.84 | 44.84 | +0.83 (+1.89%) | 5,862 |
| 4 Aug 2016 | USD | 44.12 | 44.17 | 43.9 | 44.01 | 44.01 | +0.03 (+0.07%) | 9,220 |
| 3 Aug 2016 | USD | 43.62 | 43.9865 | 43.406 | 43.98 | 43.98 | -0.16 (-0.36%) | 19,735 |
| 2 Aug 2016 | USD | 44.6 | 44.68 | 44.08 | 44.14 | 44.14 | -0.365 (-0.82%) | 13,876 |
| 1 Aug 2016 | USD | 44.89 | 45.0143 | 44.5 | 44.5047 | 44.5047 | -0.585 (-1.30%) | 30,525 |
| 29 Jul 2016 | USD | 44.7 | 45.09 | 44.5601 | 45.09 | 45.09 | +0.63 (+1.42%) | 40,260 |
| 28 Jul 2016 | USD | 44.3 | 44.58 | 44.28 | 44.46 | 44.46 | +0.2 (+0.45%) | 23,668 |
| 27 Jul 2016 | USD | 43.95 | 44.489 | 43.915 | 44.26 | 44.26 | +0.69 (+1.58%) | 11,083 |
