| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2016 | USD | 43.74 | 43.87 | 43.4601 | 43.57 | 43.57 | -0.42 (-0.95%) | 12,489 |
| 25 Jul 2016 | USD | 44.16 | 44.55 | 43.93 | 43.99 | 43.99 | +0.09 (+0.21%) | 14,594 |
| 22 Jul 2016 | USD | 43.68 | 44 | 43.26 | 43.9 | 43.9 | +0.535 (+1.23%) | 56,126 |
| 21 Jul 2016 | USD | 43.36 | 43.546 | 43.31 | 43.365 | 43.365 | -0.045 (-0.10%) | 3,861 |
| 20 Jul 2016 | USD | 43.3 | 43.44 | 43.29 | 43.41 | 43.41 | +0.38 (+0.88%) | 20,466 |
| 19 Jul 2016 | USD | 43.03 | 43.36 | 43.02 | 43.03 | 43.03 | -0.14 (-0.32%) | 10,205 |
| 18 Jul 2016 | USD | 43.04 | 43.29 | 42.791 | 43.17 | 43.17 | -0.11 (-0.25%) | 37,496 |
| 15 Jul 2016 | USD | 43.43 | 43.73 | 43.235 | 43.28 | 43.28 | -0.7 (-1.59%) | 26,463 |
| 14 Jul 2016 | USD | 43.72 | 44.14 | 43.72 | 43.98 | 43.98 | +0.55 (+1.27%) | 13,125 |
| 13 Jul 2016 | USD | 43.56 | 43.74 | 43.1201 | 43.43 | 43.43 | -0.58 (-1.32%) | 11,048 |
| 12 Jul 2016 | USD | 44.04 | 44.26 | 43.87 | 44.01 | 44.01 | +0.2 (+0.46%) | 42,779 |
| 11 Jul 2016 | USD | 43.84 | 43.94 | 43.7401 | 43.81 | 43.81 | +0.18 (+0.41%) | 25,262 |
| 8 Jul 2016 | USD | 43.1 | 43.63 | 43.1 | 43.63 | 43.63 | +0.6 (+1.39%) | 54,308 |
| 7 Jul 2016 | USD | 43.09 | 43.3 | 42.86 | 43.03 | 43.03 | +0.12 (+0.28%) | 32,745 |
| 6 Jul 2016 | USD | 42.56 | 43 | 42.56 | 42.91 | 42.91 | -762.51 (-94.67%) | 18,111 |
| 5 Jul 2016 | USD | 803 | 811 | 800 | 805.42 | 805.42 | +762.45 (+1774.38%) | 14,752 |
| 4 Jul 2016 | USD | 42.97 | 42.97 | 42.97 | 42.97 | 42.97 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | USD | 42.7 | 43 | 42.5 | 42.97 | 42.97 | +0.59 (+1.39%) | 26,789 |
| 30 Jun 2016 | USD | 42.34 | 42.38 | 41.8902 | 42.38 | 42.38 | +0.43 (+1.03%) | 24,979 |
| 29 Jun 2016 | USD | 41.68 | 42.0899 | 41.68 | 41.95 | 41.95 | +0.85 (+2.07%) | 240,708 |
| 28 Jun 2016 | USD | 40.96 | 41.22 | 40.6801 | 41.1 | 41.1 | +1.1 (+2.75%) | 30,735 |
| 27 Jun 2016 | USD | 40.13 | 40.45 | 39.7801 | 40 | 40 | +0.77 (+1.96%) | 12,574 |
| 24 Jun 2016 | USD | 39.5 | 39.98 | 38.88 | 39.23 | 39.23 | -2.04 (-4.94%) | 79,298 |
| 23 Jun 2016 | USD | 40.92 | 41.27 | 40.8928 | 41.27 | 41.27 | +0.5 (+1.23%) | 9,374 |
| 22 Jun 2016 | USD | 40.95 | 41.05 | 40.77 | 40.77 | 40.77 | -0.53 (-1.28%) | 10,166 |
| 21 Jun 2016 | USD | 41.13 | 41.44 | 41 | 41.3 | 41.3 | +0.42 (+1.03%) | 13,287 |
| 20 Jun 2016 | USD | 41.21 | 41.51 | 40.8801 | 40.8801 | 40.8801 | -0.15 (-0.37%) | 24,697 |
| 17 Jun 2016 | USD | 41.03 | 41.1 | 40.9221 | 41.03 | 41.03 | +0.03 (+0.07%) | 62,543 |
| 16 Jun 2016 | USD | 40.68 | 41 | 40.47 | 41 | 41 | -0.24 (-0.58%) | 25,094 |
| 15 Jun 2016 | USD | 41.35 | 41.76 | 41.08 | 41.24 | 41.24 | +0.36 (+0.88%) | 26,255 |
