| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2016 | USD | 40.7 | 41.15 | 40.58 | 40.88 | 40.88 | +0.565 (+1.40%) | 15,262 |
| 13 Jun 2016 | USD | 40.51 | 40.77 | 40.28 | 40.315 | 40.315 | -0.535 (-1.31%) | 55,307 |
| 10 Jun 2016 | USD | 40.94 | 41.1299 | 40.7 | 40.85 | 40.85 | -0.33 (-0.80%) | 15,056 |
| 9 Jun 2016 | USD | 41.04 | 41.25 | 40.55 | 41.18 | 41.18 | -0.15 (-0.36%) | 51,639 |
| 8 Jun 2016 | USD | 41 | 41.52 | 41 | 41.33 | 41.33 | +0.77 (+1.90%) | 70,495 |
| 7 Jun 2016 | USD | 40.38 | 40.6243 | 40.311 | 40.56 | 40.56 | -708.78 (-94.59%) | 12,929 |
| 6 Jun 2016 | USD | 749.34 | 749.34 | 749.34 | 749.34 | 749.34 | +709.38 (+1775.23%) | 480 |
| 3 Jun 2016 | USD | 39.78 | 40.0599 | 39.64 | 39.9599 | 39.9599 | +0.17 (+0.43%) | 25,936 |
| 2 Jun 2016 | USD | 39.52 | 39.92 | 39.4299 | 39.79 | 39.79 | +0.27 (+0.68%) | 60,016 |
| 1 Jun 2016 | USD | 39.3199 | 39.59 | 39.28 | 39.52 | 39.52 | -0.14 (-0.35%) | 70,579 |
| 31 May 2016 | USD | 39.58 | 39.9199 | 39.23 | 39.66 | 39.66 | -675.34 (-94.45%) | 153,427 |
| 30 May 2016 | USD | 718 | 718 | 715 | 715 | 715 | +675.37 (+1704.19%) | 2,160 |
| 27 May 2016 | USD | 39.61 | 39.7401 | 39.5 | 39.63 | 39.63 | -678.47 (-94.48%) | 65,479 |
| 26 May 2016 | USD | 718.1 | 718.1 | 718.1 | 718.1 | 718.1 | +679.38 (+1754.60%) | 90 |
| 25 May 2016 | USD | 38.58 | 38.9589 | 38.5 | 38.72 | 38.72 | +0.531 (+1.39%) | 33,254 |
| 24 May 2016 | USD | 37.93 | 38.21 | 37.89 | 38.189 | 38.189 | -668.151 (-94.59%) | 54,511 |
| 23 May 2016 | USD | 706.34 | 706.34 | 706.34 | 706.34 | 706.34 | +667.62 (+1724.23%) | 3,010 |
| 20 May 2016 | USD | 38.68 | 38.87 | 38.63 | 38.72 | 38.72 | -0.2 (-0.51%) | 27,704 |
| 19 May 2016 | USD | 38.9 | 39.1 | 38.77 | 38.92 | 38.92 | -0.85 (-2.14%) | 107,915 |
| 18 May 2016 | USD | 39.88 | 40.37 | 39.65 | 39.77 | 39.77 | -0.05 (-0.13%) | 81,069 |
| 17 May 2016 | USD | 40.0199 | 40.16 | 39.7 | 39.82 | 39.82 | -0.18 (-0.45%) | 84,768 |
| 16 May 2016 | USD | 39.99 | 40.2399 | 39.92 | 40 | 40 | +0.44 (+1.11%) | 97,373 |
| 13 May 2016 | USD | 39.89 | 39.98 | 39.41 | 39.56 | 39.56 | -0.27 (-0.68%) | 62,622 |
| 12 May 2016 | USD | 40.35 | 40.35 | 39.7 | 39.83 | 39.83 | +0.14 (+0.35%) | 102,754 |
| 11 May 2016 | USD | 40.02 | 40.04 | 39.4901 | 39.69 | 39.69 | -0.28 (-0.70%) | 57,120 |
| 10 May 2016 | USD | 39.61 | 39.98 | 39.6 | 39.97 | 39.97 | +0.52 (+1.32%) | 31,562 |
| 9 May 2016 | USD | 39.63 | 39.8199 | 39.45 | 39.45 | 39.45 | +0.08 (+0.20%) | 32,393 |
| 6 May 2016 | USD | 39.28 | 39.4299 | 38.96 | 39.37 | 39.37 | +0.23 (+0.59%) | 97,309 |
| 5 May 2016 | USD | 39.31 | 39.32 | 38.97 | 39.14 | 39.14 | +0.29 (+0.75%) | 99,565 |
| 4 May 2016 | USD | 39.29 | 39.4299 | 38.82 | 38.85 | 38.85 | -1 (-2.51%) | 57,390 |
