| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2016 | USD | 40.2 | 40.2501 | 39.8 | 39.85 | 39.85 | -0.54 (-1.34%) | 150,754 |
| 2 May 2016 | USD | 40.32 | 40.5 | 40.01 | 40.39 | 40.39 | +0.26 (+0.65%) | 47,747 |
| 29 Apr 2016 | USD | 40.46 | 40.46 | 40.01 | 40.13 | 40.13 | -0.12 (-0.30%) | 30,972 |
| 28 Apr 2016 | USD | 40.46 | 40.65 | 39.7711 | 40.25 | 40.25 | -670.25 (-94.33%) | 96,444 |
| 27 Apr 2016 | USD | 710.5 | 710.5 | 710.5 | 710.5 | 710.5 | +6.1 (+0.87%) | 800 |
| 26 Apr 2016 | USD | 704.4 | 704.4 | 704.4 | 704.4 | 704.4 | +664.4 (+1661%) | 1,690 |
| 25 Apr 2016 | USD | 40.39 | 40.39 | 39.9807 | 40 | 40 | -0.39 (-0.97%) | 33,808 |
| 22 Apr 2016 | USD | 40.26 | 40.5401 | 40.26 | 40.39 | 40.39 | -0.19 (-0.47%) | 35,747 |
| 21 Apr 2016 | USD | 40.74 | 40.75 | 40.3518 | 40.58 | 40.58 | -0.43 (-1.05%) | 171,797 |
| 20 Apr 2016 | USD | 41.07 | 41.36 | 41.01 | 41.01 | 41.01 | -0.25 (-0.61%) | 39,505 |
| 19 Apr 2016 | USD | 41 | 41.35 | 40.875 | 41.26 | 41.26 | +0.46 (+1.13%) | 24,841 |
| 18 Apr 2016 | USD | 40.4 | 40.86 | 40.35 | 40.8 | 40.8 | +0.66 (+1.64%) | 80,512 |
| 15 Apr 2016 | USD | 40.18 | 40.426 | 40.07 | 40.14 | 40.14 | -656.71 (-94.24%) | 127,701 |
| 14 Apr 2016 | USD | 696.85 | 696.85 | 696.85 | 696.85 | 696.85 | +656.71 (+1636.05%) | 1,465 |
| 13 Apr 2016 | USD | 39.95 | 40.16 | 39.63 | 40.14 | 40.14 | +0.14 (+0.35%) | 336,821 |
| 12 Apr 2016 | USD | 39.57 | 40 | 39.3 | 40 | 40 | +0.99 (+2.54%) | 45,360 |
| 11 Apr 2016 | USD | 39.23 | 39.39 | 38.9476 | 39.01 | 39.01 | -648.99 (-94.33%) | 61,665 |
| 8 Apr 2016 | USD | 688 | 688 | 688 | 688 | 688 | +8.06 (+1.19%) | 2,160 |
| 7 Apr 2016 | USD | 679.94 | 679.94 | 679.94 | 679.94 | 679.94 | -8.16 (-1.19%) | 11,740 |
| 6 Apr 2016 | USD | 688.1 | 688.1 | 688.1 | 688.1 | 688.1 | +650.05 (+1708.41%) | 235 |
| 5 Apr 2016 | USD | 38.15 | 38.24 | 37.968 | 38.05 | 38.05 | -0.88 (-2.26%) | 130,951 |
| 4 Apr 2016 | USD | 39.72 | 39.72 | 38.91 | 38.93 | 38.93 | -0.22 (-0.56%) | 100,473 |
| 1 Apr 2016 | USD | 38.13 | 39.3 | 37.7711 | 39.1499 | 39.1499 | +0.91 (+2.38%) | 71,254 |
| 31 Mar 2016 | USD | 38.4296 | 38.5099 | 38.24 | 38.24 | 38.24 | +0.1 (+0.26%) | 31,180 |
| 30 Mar 2016 | USD | 37.96 | 38.2095 | 37.9001 | 38.14 | 38.14 | +0.56 (+1.49%) | 43,283 |
| 29 Mar 2016 | USD | 36.86 | 37.58 | 36.86 | 37.58 | 37.58 | +0.45 (+1.21%) | 27,707 |
| 28 Mar 2016 | USD | 36.92 | 37.188 | 36.92 | 37.13 | 37.13 | -0.07 (-0.19%) | 150,805 |
| 25 Mar 2016 | USD | 37.2 | 37.2 | 37.2 | 37.2 | 37.2 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 36.81 | 37.2 | 36.79 | 37.2 | 37.2 | +0.08 (+0.22%) | 85,044 |
| 23 Mar 2016 | USD | 37.34 | 37.43 | 36.98 | 37.12 | 37.12 | -0.22 (-0.59%) | 14,805 |
