| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2016 | USD | 36.4 | 36.58 | 36 | 36.53 | 36.53 | -0.6 (-1.62%) | 10,876 |
| 8 Feb 2016 | USD | 36.86 | 37.1799 | 36.49 | 37.13 | 37.13 | +0.38 (+1.03%) | 50,276 |
| 5 Feb 2016 | USD | 36.95 | 37.0799 | 36.4901 | 36.75 | 36.75 | -633.48 (-94.52%) | 61,368 |
| 4 Feb 2016 | USD | 670.23 | 670.23 | 670.23 | 670.23 | 670.23 | +632.81 (+1691.10%) | 5,000 |
| 3 Feb 2016 | USD | 37.03 | 37.43 | 36.56 | 37.42 | 37.42 | -651.58 (-94.57%) | 37,286 |
| 2 Feb 2016 | USD | 689 | 689 | 689 | 689 | 689 | +650.12 (+1672.12%) | 245 |
| 1 Feb 2016 | USD | 38.82 | 38.88 | 38.4401 | 38.88 | 38.88 | +0.25 (+0.65%) | 13,463 |
| 29 Jan 2016 | USD | 38.4 | 39.01 | 38.26 | 38.63 | 38.63 | +0.7 (+1.85%) | 72,971 |
| 28 Jan 2016 | USD | 38.38 | 38.38 | 37.75 | 37.93 | 37.93 | +0.02 (+0.05%) | 12,519 |
| 27 Jan 2016 | USD | 38.17 | 38.31 | 37.6 | 37.91 | 37.91 | -0.17 (-0.45%) | 25,268 |
| 26 Jan 2016 | USD | 37.83 | 38.08 | 37.59 | 38.08 | 38.08 | +0.41 (+1.09%) | 14,651 |
| 25 Jan 2016 | USD | 37.82 | 38 | 37.57 | 37.67 | 37.67 | -0.14 (-0.37%) | 59,189 |
| 22 Jan 2016 | USD | 37.7 | 37.9989 | 37.17 | 37.81 | 37.81 | +1.39 (+3.82%) | 105,694 |
| 21 Jan 2016 | USD | 36.43 | 37 | 36.42 | 36.42 | 36.42 | -634.82 (-94.57%) | 73,564 |
| 20 Jan 2016 | USD | 671.24 | 671.24 | 671.24 | 671.24 | 671.24 | +634.66 (+1734.99%) | 7,255 |
| 19 Jan 2016 | USD | 37.48 | 37.48 | 36.51 | 36.58 | 36.58 | -1.13 (-3.00%) | 42,515 |
| 18 Jan 2016 | USD | 37.71 | 37.71 | 37.71 | 37.71 | 37.71 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 38.09 | 38.21 | 37.57 | 37.71 | 37.71 | -2.79 (-6.89%) | 146,168 |
| 14 Jan 2016 | USD | 40.11 | 40.78 | 39.82 | 40.5 | 40.5 | -0.26 (-0.64%) | 85,607 |
| 13 Jan 2016 | USD | 41.5 | 41.59 | 40.31 | 40.76 | 40.76 | -1.635 (-3.86%) | 107,903 |
| 12 Jan 2016 | USD | 42.61 | 42.79 | 42 | 42.395 | 42.395 | -0.315 (-0.74%) | 84,966 |
| 11 Jan 2016 | USD | 42.36 | 43.45 | 42.36 | 42.71 | 42.71 | +0.34 (+0.80%) | 49,789 |
| 8 Jan 2016 | USD | 42.69 | 43.015 | 42.31 | 42.37 | 42.37 | +0.48 (+1.15%) | 279,391 |
| 7 Jan 2016 | USD | 41.77 | 42.5 | 41.41 | 41.89 | 41.89 | -1.66 (-3.81%) | 148,825 |
| 6 Jan 2016 | USD | 43.5 | 43.64 | 43.13 | 43.55 | 43.55 | -0.4 (-0.91%) | 321,273 |
| 5 Jan 2016 | USD | 43.82 | 44.11 | 43.82 | 43.95 | 43.95 | +1.02 (+2.38%) | 15,522 |
| 4 Jan 2016 | USD | 43.06 | 43.085 | 42.74 | 42.93 | 42.93 | -0.34 (-0.79%) | 225,740 |
| 1 Jan 2016 | USD | 43.27 | 43.27 | 43.27 | 43.27 | 43.27 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 43.33 | 43.76 | 43.16 | 43.27 | 43.27 | +0.11 (+0.25%) | 17,893 |
| 30 Dec 2015 | USD | 43.17 | 43.5 | 43.1507 | 43.16 | 43.16 | -0.24 (-0.55%) | 42,486 |
