| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2015 | USD | 42.56 | 42.56 | 42.17 | 42.17 | 42.17 | -0.72 (-1.68%) | 155,543 |
| 16 Nov 2015 | USD | 41.91 | 42.98 | 41.775 | 42.89 | 42.89 | +1.83 (+4.46%) | 338,663 |
| 13 Nov 2015 | USD | 41.19 | 41.34 | 41.01 | 41.06 | 41.06 | -0.18 (-0.44%) | 264,840 |
| 12 Nov 2015 | USD | 41.42 | 41.77 | 41.23 | 41.24 | 41.24 | -0.14 (-0.34%) | 131,258 |
| 11 Nov 2015 | USD | 41.77 | 41.9899 | 41.36 | 41.38 | 41.38 | +0.35 (+0.85%) | 62,731 |
| 10 Nov 2015 | USD | 41.31 | 41.3799 | 40.9 | 41.03 | 41.03 | +0.04 (+0.10%) | 194,266 |
| 9 Nov 2015 | USD | 41.62 | 41.62 | 40.89 | 40.99 | 40.99 | -0.47 (-1.13%) | 60,480 |
| 6 Nov 2015 | USD | 41.08 | 41.63 | 40.79 | 41.46 | 41.46 | -0.37 (-0.88%) | 96,176 |
| 5 Nov 2015 | USD | 42.1 | 42.1 | 41.666 | 41.83 | 41.83 | -0.68 (-1.60%) | 186,878 |
| 4 Nov 2015 | USD | 43.0311 | 43.0311 | 42.49 | 42.51 | 42.51 | -0.73 (-1.69%) | 149,553 |
| 3 Nov 2015 | USD | 42.93 | 43.51 | 42.869 | 43.24 | 43.24 | +0.03 (+0.07%) | 257,787 |
| 2 Nov 2015 | USD | 43.15 | 43.3799 | 43 | 43.2099 | 43.2099 | +0.46 (+1.08%) | 73,858 |
| 30 Oct 2015 | USD | 43.19 | 43.192 | 42.75 | 42.75 | 42.75 | -0.53 (-1.22%) | 160,319 |
| 29 Oct 2015 | USD | 43.35 | 43.5 | 43.28 | 43.28 | 43.28 | -0.06 (-0.14%) | 21,997 |
| 28 Oct 2015 | USD | 43.91 | 44.1475 | 43.12 | 43.34 | 43.34 | -0.32 (-0.73%) | 42,406 |
| 27 Oct 2015 | USD | 43.94 | 44 | 43.58 | 43.66 | 43.66 | -0.2 (-0.46%) | 37,274 |
| 26 Oct 2015 | USD | 44.07 | 44.406 | 43.74 | 43.86 | 43.86 | -1.26 (-2.79%) | 67,294 |
| 23 Oct 2015 | USD | 44.94 | 45.21 | 44.66 | 45.12 | 45.12 | -0.3 (-0.66%) | 21,193 |
| 22 Oct 2015 | USD | 44.84 | 45.56 | 44.79 | 45.42 | 45.42 | +0.79 (+1.77%) | 72,248 |
| 21 Oct 2015 | USD | 44.78 | 44.9999 | 44.53 | 44.63 | 44.63 | -0.33 (-0.73%) | 36,794 |
| 20 Oct 2015 | USD | 44.98 | 45.2 | 44.9001 | 44.96 | 44.96 | -693.84 (-93.91%) | 121,788 |
| 19 Oct 2015 | USD | 738.8 | 738.8 | 738.8 | 738.8 | 738.8 | +693.41 (+1527.67%) | 570 |
| 16 Oct 2015 | USD | 45 | 45.39 | 44.87 | 45.39 | 45.39 | +0.57 (+1.27%) | 133,098 |
| 15 Oct 2015 | USD | 44.89 | 44.92 | 44.18 | 44.82 | 44.82 | +0.51 (+1.15%) | 50,798 |
| 14 Oct 2015 | USD | 44.59 | 44.75 | 44.16 | 44.31 | 44.31 | -683.74 (-93.91%) | 95,125 |
| 13 Oct 2015 | USD | 728.05 | 728.05 | 728.05 | 728.05 | 728.05 | +684.16 (+1558.81%) | 3,355 |
| 12 Oct 2015 | USD | 43.96 | 43.99 | 43.51 | 43.89 | 43.89 | -0.08 (-0.18%) | 91,001 |
| 9 Oct 2015 | USD | 44.13 | 44.246 | 43.8801 | 43.97 | 43.97 | -0.15 (-0.34%) | 34,215 |
| 8 Oct 2015 | USD | 43.55 | 44.2585 | 43.51 | 44.12 | 44.12 | -688.18 (-93.98%) | 93,075 |
| 7 Oct 2015 | USD | 732.3 | 732.3 | 732.3 | 732.3 | 732.3 | +689.2 (+1599.07%) | 465 |
