| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2015 | USD | 43.5 | 43.5095 | 43 | 43.1 | 43.1 | -0.45 (-1.03%) | 176,500 |
| 5 Oct 2015 | USD | 43.05 | 43.58 | 43.05 | 43.55 | 43.55 | -663.74 (-93.84%) | 193,075 |
| 2 Oct 2015 | USD | 707.29 | 707.29 | 707.29 | 707.29 | 707.29 | +665.56 (+1594.92%) | 1,950 |
| 1 Oct 2015 | USD | 41.56 | 41.73 | 41.262 | 41.73 | 41.73 | -0.57 (-1.35%) | 6,631 |
| 30 Sep 2015 | USD | 41.57 | 42.3 | 41.48 | 42.3 | 42.3 | +1.54 (+3.78%) | 51,451 |
| 29 Sep 2015 | USD | 40.95 | 41.22 | 40.3 | 40.76 | 40.76 | +0.67 (+1.67%) | 104,513 |
| 28 Sep 2015 | USD | 40.66 | 40.66 | 39.87 | 40.09 | 40.09 | -0.78 (-1.91%) | 82,239 |
| 25 Sep 2015 | USD | 41.02 | 41.17 | 40.6001 | 40.87 | 40.87 | +0.23 (+0.57%) | 60,309 |
| 24 Sep 2015 | USD | 40.42 | 40.86 | 40.054 | 40.64 | 40.64 | +0.27 (+0.67%) | 78,034 |
| 23 Sep 2015 | USD | 40.79 | 41.12 | 40.325 | 40.37 | 40.37 | -635.03 (-94.02%) | 75,365 |
| 22 Sep 2015 | USD | 675.4 | 675.4 | 675.4 | 675.4 | 675.4 | +634.41 (+1547.72%) | 180 |
| 21 Sep 2015 | USD | 41.08 | 41.45 | 40.95 | 40.99 | 40.99 | -623.11 (-93.83%) | 55,194 |
| 18 Sep 2015 | USD | 664.1 | 664.1 | 664.1 | 664.1 | 664.1 | +623.56 (+1538.14%) | 12,765 |
| 17 Sep 2015 | USD | 39.91 | 41.02 | 39.75 | 40.54 | 40.54 | +0.35 (+0.87%) | 55,161 |
| 16 Sep 2015 | USD | 39.89 | 40.26 | 39.16 | 40.19 | 40.19 | -0.12 (-0.30%) | 49,207 |
| 15 Sep 2015 | USD | 39.65 | 40.35 | 39.3 | 40.31 | 40.31 | +0.5 (+1.26%) | 37,832 |
| 14 Sep 2015 | USD | 39.85 | 39.91 | 39.69 | 39.81 | 39.81 | -0.19 (-0.48%) | 20,661 |
| 11 Sep 2015 | USD | 39.43 | 40 | 39.26 | 40 | 40 | +0.81 (+2.07%) | 12,102 |
| 10 Sep 2015 | USD | 38.83 | 39.4299 | 38.555 | 39.19 | 39.19 | +0.22 (+0.56%) | 9,378 |
| 9 Sep 2015 | USD | 39.5 | 39.62 | 38.7 | 38.97 | 38.97 | +0.23 (+0.59%) | 130,213 |
| 8 Sep 2015 | USD | 38.59 | 38.91 | 38.405 | 38.74 | 38.74 | +0.32 (+0.83%) | 35,223 |
| 7 Sep 2015 | USD | 38.42 | 38.42 | 38.42 | 38.42 | 38.42 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 39.31 | 39.31 | 38 | 38.42 | 38.42 | -1.69 (-4.21%) | 29,345 |
| 3 Sep 2015 | USD | 40.05 | 40.86 | 40.05 | 40.11 | 40.11 | +0.19 (+0.48%) | 77,832 |
| 2 Sep 2015 | USD | 39.74 | 39.92 | 39.365 | 39.92 | 39.92 | +0.93 (+2.39%) | 52,106 |
| 1 Sep 2015 | USD | 39.847 | 39.847 | 37.18 | 38.99 | 38.99 | -1.67 (-4.11%) | 124,161 |
| 31 Aug 2015 | USD | 40.73 | 40.97 | 39.85 | 40.6601 | 40.6601 | -0.43 (-1.05%) | 75,702 |
| 28 Aug 2015 | USD | 40.98 | 41.32 | 40.487 | 41.09 | 41.09 | -0.65 (-1.56%) | 95,873 |
| 27 Aug 2015 | USD | 41.055 | 41.82 | 41 | 41.74 | 41.74 | +1.49 (+3.70%) | 117,398 |
| 26 Aug 2015 | USD | 39.38 | 40.35 | 39.2501 | 40.25 | 40.25 | +1.64 (+4.25%) | 281,809 |
