| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2015 | USD | 38.25 | 39.57 | 38.25 | 38.61 | 38.61 | +1.11 (+2.96%) | 185,933 |
| 24 Aug 2015 | USD | 40.77 | 40.77 | 36 | 37.5 | 37.5 | -4.1 (-9.86%) | 311,629 |
| 21 Aug 2015 | USD | 43 | 43.2287 | 41.58 | 41.6 | 41.6 | -2.04 (-4.67%) | 203,565 |
| 20 Aug 2015 | USD | 44.9 | 44.9 | 43.55 | 43.64 | 43.64 | -2.02 (-4.42%) | 139,293 |
| 19 Aug 2015 | USD | 45.82 | 45.97 | 45.35 | 45.66 | 45.66 | -0.09 (-0.20%) | 47,078 |
| 18 Aug 2015 | USD | 45.81 | 45.81 | 45.55 | 45.75 | 45.75 | +0.52 (+1.15%) | 43,930 |
| 17 Aug 2015 | USD | 45.19 | 45.3 | 45.0712 | 45.23 | 45.23 | -0.33 (-0.72%) | 31,105 |
| 14 Aug 2015 | USD | 45.44 | 45.677 | 45.44 | 45.56 | 45.56 | +0.9 (+2.02%) | 41,422 |
| 13 Aug 2015 | USD | 44.73 | 44.73 | 44.359 | 44.66 | 44.66 | -0.57 (-1.26%) | 47,360 |
| 12 Aug 2015 | USD | 45.57 | 45.6 | 45.07 | 45.23 | 45.23 | -1.8 (-3.83%) | 122,617 |
| 11 Aug 2015 | USD | 47.48 | 47.48 | 46.6 | 47.03 | 47.03 | -1.39 (-2.87%) | 124,074 |
| 10 Aug 2015 | USD | 48.25 | 48.6 | 47.5194 | 48.42 | 48.42 | -0.06 (-0.12%) | 50,877 |
| 7 Aug 2015 | USD | 48.54 | 48.74 | 48.14 | 48.48 | 48.48 | -0.14 (-0.29%) | 30,130 |
| 6 Aug 2015 | USD | 48.75 | 49.04 | 48 | 48.62 | 48.62 | -0.22 (-0.45%) | 134,685 |
| 5 Aug 2015 | USD | 49 | 49.196 | 48.75 | 48.84 | 48.84 | +0.49 (+1.01%) | 123,761 |
| 4 Aug 2015 | USD | 48.44 | 48.75 | 48.1101 | 48.35 | 48.35 | +0.51 (+1.07%) | 117,083 |
| 3 Aug 2015 | USD | 47.8 | 48.062 | 47.522 | 47.84 | 47.84 | +0.39 (+0.82%) | 164,600 |
| 31 Jul 2015 | USD | 47.4 | 47.7583 | 47.35 | 47.45 | 47.45 | +0.67 (+1.43%) | 267,362 |
| 30 Jul 2015 | USD | 46.5 | 46.78 | 46.25 | 46.78 | 46.78 | +0.41 (+0.88%) | 129,251 |
| 29 Jul 2015 | USD | 45.95 | 46.37 | 45.95 | 46.37 | 46.37 | +0.52 (+1.13%) | 123,665 |
| 28 Jul 2015 | USD | 45.62 | 45.9599 | 45.2701 | 45.85 | 45.85 | +0.63 (+1.39%) | 67,917 |
| 27 Jul 2015 | USD | 45.42 | 45.46 | 45.08 | 45.22 | 45.22 | -0.86 (-1.87%) | 102,290 |
| 24 Jul 2015 | USD | 46.34 | 46.5 | 45.9376 | 46.08 | 46.08 | -0.38 (-0.82%) | 58,094 |
| 23 Jul 2015 | USD | 46.79 | 46.97 | 46.46 | 46.46 | 46.46 | +0.01 (+0.02%) | 100,493 |
| 22 Jul 2015 | USD | 46.39 | 46.57 | 46.19 | 46.45 | 46.45 | +0.55 (+1.20%) | 136,741 |
| 21 Jul 2015 | USD | 46.28 | 46.6 | 45.89 | 45.9 | 45.9 | -0.85 (-1.82%) | 43,080 |
| 20 Jul 2015 | USD | 46.74 | 46.93 | 46.4 | 46.75 | 46.75 | 0.0 (0.0%) | 112,958 |
| 17 Jul 2015 | USD | 46.75 | 46.95 | 46.65 | 46.75 | 46.75 | +0.1 (+0.21%) | 96,602 |
| 16 Jul 2015 | USD | 46.34 | 46.6999 | 46.32 | 46.65 | 46.65 | +0.94 (+2.06%) | 76,413 |
| 15 Jul 2015 | USD | 45.98 | 46.09 | 45.67 | 45.71 | 45.71 | -0.21 (-0.46%) | 59,479 |
