| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2015 | USD | 45.5 | 46 | 45.5 | 45.92 | 45.92 | +0.53 (+1.17%) | 48,828 |
| 13 Jul 2015 | USD | 45.21 | 45.5299 | 45.159 | 45.39 | 45.39 | +0.42 (+0.93%) | 127,964 |
| 10 Jul 2015 | USD | 44.74 | 45.1343 | 44.684 | 44.97 | 44.97 | +0.62 (+1.40%) | 100,728 |
| 9 Jul 2015 | USD | 44.64 | 44.934 | 44.27 | 44.35 | 44.35 | +0.39 (+0.89%) | 56,643 |
| 8 Jul 2015 | USD | 44.6 | 44.6 | 43.93 | 43.96 | 43.96 | -1.24 (-2.74%) | 108,148 |
| 7 Jul 2015 | USD | 45.17 | 45.2 | 44.59 | 45.2 | 45.2 | +0.68 (+1.53%) | 199,609 |
| 6 Jul 2015 | USD | 44.07 | 45.09 | 44.07 | 44.52 | 44.52 | +0.42 (+0.95%) | 149,923 |
| 3 Jul 2015 | USD | 44.1 | 44.1 | 44.1 | 44.1 | 44.1 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | USD | 44 | 44.6 | 43.85 | 44.1 | 44.1 | +0.86 (+1.99%) | 88,494 |
| 1 Jul 2015 | USD | 43.19 | 43.55 | 43.01 | 43.24 | 43.24 | +0.9 (+2.13%) | 91,218 |
| 30 Jun 2015 | USD | 42.14 | 42.6 | 42.14 | 42.34 | 42.34 | -602.66 (-93.44%) | 87,114 |
| 29 Jun 2015 | USD | 645 | 645 | 645 | 645 | 645 | +601.94 (+1397.91%) | 75 |
| 26 Jun 2015 | USD | 42.8 | 43.1515 | 42.4344 | 43.06 | 43.06 | +0.5 (+1.17%) | 83,591 |
| 25 Jun 2015 | USD | 42.64 | 42.851 | 42.56 | 42.56 | 42.56 | +0.15 (+0.35%) | 93,142 |
| 24 Jun 2015 | USD | 42.44 | 42.65 | 42.36 | 42.41 | 42.41 | -0.54 (-1.26%) | 49,844 |
| 23 Jun 2015 | USD | 42.69 | 43 | 42.69 | 42.95 | 42.95 | +0.17 (+0.40%) | 63,359 |
| 22 Jun 2015 | USD | 42.69 | 42.97 | 42.62 | 42.78 | 42.78 | +1.12 (+2.69%) | 161,389 |
| 19 Jun 2015 | USD | 41.95 | 42.25 | 41.66 | 41.66 | 41.66 | -603.45 (-93.54%) | 137,645 |
| 18 Jun 2015 | USD | 645.11 | 645.11 | 645.11 | 645.11 | 645.11 | +603.71 (+1458.24%) | 10,000 |
| 17 Jun 2015 | USD | 41.02 | 41.5 | 40.69 | 41.4 | 41.4 | +0.68 (+1.67%) | 243,301 |
| 16 Jun 2015 | USD | 40.38 | 40.75 | 40.35 | 40.72 | 40.72 | +0.7 (+1.75%) | 156,501 |
| 15 Jun 2015 | USD | 39.95 | 40.17 | 39.798 | 40.02 | 40.02 | +0.14 (+0.35%) | 101,648 |
| 12 Jun 2015 | USD | 39.7 | 40.1699 | 39.54 | 39.88 | 39.88 | +0.19 (+0.48%) | 146,514 |
| 11 Jun 2015 | USD | 40.54 | 40.54 | 39.67 | 39.69 | 39.69 | -1.67 (-4.04%) | 294,825 |
| 10 Jun 2015 | USD | 40.61 | 41.54 | 40.5 | 41.36 | 41.36 | +1.1 (+2.73%) | 148,216 |
| 9 Jun 2015 | USD | 40.54 | 40.55 | 40.1601 | 40.26 | 40.26 | -0.35 (-0.86%) | 0 |
| 8 Jun 2015 | USD | 40.93 | 40.98 | 40.56 | 40.61 | 40.61 | -0.66 (-1.60%) | 0 |
| 5 Jun 2015 | USD | 41.27 | 41.5095 | 41.16 | 41.27 | 41.27 | +0.15 (+0.36%) | 102,228 |
| 4 Jun 2015 | USD | 41.38 | 41.6699 | 41.1 | 41.12 | 41.12 | -608.41 (-93.67%) | 155,324 |
| 3 Jun 2015 | USD | 649.53 | 649.53 | 649.53 | 649.53 | 649.53 | +606.21 (+1399.38%) | 10,000 |
