| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2015 | USD | 43.53 | 43.71 | 43.3 | 43.32 | 43.32 | -1.09 (-2.45%) | 63,821 |
| 1 Jun 2015 | USD | 44.57 | 44.9799 | 44.405 | 44.41 | 44.41 | +0.01 (+0.02%) | 106,444 |
| 29 May 2015 | USD | 44.49 | 44.75 | 44.39 | 44.4 | 44.4 | +0.78 (+1.79%) | 71,212 |
| 28 May 2015 | USD | 43.73 | 43.8 | 43.5 | 43.62 | 43.62 | -0.14 (-0.32%) | 94,599 |
| 27 May 2015 | USD | 43.35 | 43.88 | 43.35 | 43.76 | 43.76 | +0.28 (+0.64%) | 149,152 |
| 26 May 2015 | USD | 43.8 | 44.0083 | 43.3201 | 43.48 | 43.48 | -0.81 (-1.83%) | 79,616 |
| 25 May 2015 | USD | 44.29 | 44.29 | 44.29 | 44.29 | 44.29 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 44.33 | 44.61 | 44.272 | 44.29 | 44.29 | -0.23 (-0.52%) | 20,121 |
| 21 May 2015 | USD | 44.69 | 44.97 | 44.44 | 44.52 | 44.52 | -637.42 (-93.47%) | 96,212 |
| 20 May 2015 | USD | 681.94 | 681.94 | 681.94 | 681.94 | 681.94 | +637.42 (+1431.76%) | 5,000 |
| 19 May 2015 | USD | 44.49 | 44.67 | 44.3 | 44.52 | 44.52 | +0.22 (+0.50%) | 65,769 |
| 18 May 2015 | USD | 44.38 | 44.4999 | 44.26 | 44.3 | 44.3 | -618.47 (-93.32%) | 72,767 |
| 15 May 2015 | USD | 662.77 | 662.77 | 662.77 | 662.77 | 662.77 | +618.28 (+1389.71%) | 8,000 |
| 14 May 2015 | USD | 43.98 | 44.49 | 43.93 | 44.49 | 44.49 | +1.325 (+3.07%) | 92,014 |
| 13 May 2015 | USD | 43.37 | 43.77 | 43.06 | 43.165 | 43.165 | -616.985 (-93.46%) | 170,024 |
| 12 May 2015 | USD | 660.15 | 660.15 | 660.15 | 660.15 | 660.15 | -16.53 (-2.44%) | 6,387 |
| 11 May 2015 | USD | 676.68 | 676.68 | 676.68 | 676.68 | 676.68 | +5.34 (+0.80%) | 5,000 |
| 8 May 2015 | USD | 671.34 | 671.34 | 671.34 | 671.34 | 671.34 | +628.32 (+1460.53%) | 10,000 |
| 7 May 2015 | USD | 42.41 | 43.11 | 42.33 | 43.02 | 43.02 | -627.63 (-93.59%) | 230,566 |
| 6 May 2015 | USD | 670.48 | 670.65 | 670.48 | 670.65 | 670.65 | +624.91 (+1366.22%) | 6,000 |
| 5 May 2015 | USD | 45.85 | 45.99 | 45.7 | 45.74 | 45.74 | +0.09 (+0.20%) | 116,795 |
| 4 May 2015 | USD | 45.62 | 46.01 | 45.46 | 45.65 | 45.65 | +0.92 (+2.06%) | 88,537 |
| 1 May 2015 | USD | 44.47 | 44.96 | 44.32 | 44.73 | 44.73 | +0.68 (+1.54%) | 168,086 |
| 30 Apr 2015 | USD | 44.52 | 44.91 | 44.05 | 44.05 | 44.05 | -0.44 (-0.99%) | 142,293 |
| 29 Apr 2015 | USD | 44.76 | 45.08 | 44.37 | 44.49 | 44.49 | -640.31 (-93.50%) | 138,818 |
| 28 Apr 2015 | USD | 684.8 | 684.8 | 684.8 | 684.8 | 684.8 | +641.19 (+1470.28%) | 6,000 |
| 27 Apr 2015 | USD | 43.94 | 43.95 | 43.5401 | 43.61 | 43.61 | -1.62 (-3.58%) | 393,670 |
| 24 Apr 2015 | USD | 45.95 | 45.9718 | 45.07 | 45.23 | 45.23 | -1.64 (-3.50%) | 188,611 |
| 23 Apr 2015 | USD | 47 | 47.1199 | 46.718 | 46.87 | 46.87 | -0.56 (-1.18%) | 109,482 |
| 22 Apr 2015 | USD | 47.3 | 47.5 | 47.001 | 47.43 | 47.43 | +0.29 (+0.62%) | 86,624 |
