| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2015 | USD | 47.33 | 47.33 | 46.864 | 47.14 | 47.14 | -0.05 (-0.11%) | 63,967 |
| 20 Apr 2015 | USD | 47.06 | 47.58 | 46.8503 | 47.19 | 47.19 | -0.93 (-1.93%) | 174,074 |
| 17 Apr 2015 | USD | 48.47 | 48.53 | 48.06 | 48.12 | 48.12 | -1.28 (-2.59%) | 115,176 |
| 16 Apr 2015 | USD | 50.1 | 50.1 | 48.71 | 49.4 | 49.4 | -1.2 (-2.37%) | 272,224 |
| 15 Apr 2015 | USD | 50.32 | 50.71 | 50.05 | 50.6 | 50.6 | +0.21 (+0.42%) | 100,649 |
| 14 Apr 2015 | USD | 50.21 | 50.45 | 50.11 | 50.39 | 50.39 | +0.08 (+0.16%) | 153,981 |
| 13 Apr 2015 | USD | 50.61 | 50.95 | 50.25 | 50.31 | 50.31 | -0.19 (-0.38%) | 58,162 |
| 10 Apr 2015 | USD | 50.07 | 50.5 | 50.07 | 50.5 | 50.5 | +0.38 (+0.76%) | 42,511 |
| 9 Apr 2015 | USD | 49.99 | 50.18 | 49.75 | 50.12 | 50.12 | +0.58 (+1.17%) | 126,174 |
| 8 Apr 2015 | USD | 49.67 | 49.97 | 49.16 | 49.54 | 49.54 | +0.46 (+0.94%) | 136,438 |
| 7 Apr 2015 | USD | 49.25 | 49.75 | 48.96 | 49.08 | 49.08 | +0.2 (+0.41%) | 211,841 |
| 6 Apr 2015 | USD | 48.66 | 49.1299 | 48.66 | 48.88 | 48.88 | +0.37 (+0.76%) | 59,157 |
| 3 Apr 2015 | USD | 48.51 | 48.51 | 48.51 | 48.51 | 48.51 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 48.15 | 48.58 | 48.15 | 48.51 | 48.51 | +0.35 (+0.73%) | 36,768 |
| 1 Apr 2015 | USD | 48.11 | 48.389 | 47.71 | 48.16 | 48.16 | +0.94 (+1.99%) | 191,916 |
| 31 Mar 2015 | USD | 46.83 | 47.22 | 46.6401 | 47.22 | 47.22 | +0.32 (+0.68%) | 80,281 |
| 30 Mar 2015 | USD | 46.45 | 46.99 | 46.17 | 46.9 | 46.9 | +1.68 (+3.72%) | 78,659 |
| 27 Mar 2015 | USD | 45.22 | 45.42 | 45.011 | 45.22 | 45.22 | +0.26 (+0.58%) | 87,042 |
| 26 Mar 2015 | USD | 45.1 | 45.2 | 44.77 | 44.96 | 44.96 | -0.12 (-0.27%) | 179,250 |
| 25 Mar 2015 | USD | 45.98 | 46.01 | 45.05 | 45.08 | 45.08 | -1.25 (-2.70%) | 115,578 |
| 24 Mar 2015 | USD | 45.77 | 46.48 | 45.55 | 46.33 | 46.33 | +0.1 (+0.22%) | 160,419 |
| 23 Mar 2015 | USD | 46.83 | 46.83 | 46.1401 | 46.23 | 46.23 | -0.79 (-1.68%) | 86,949 |
| 20 Mar 2015 | USD | 46.97 | 47.47 | 46.6 | 47.02 | 47.02 | -1.04 (-2.16%) | 105,626 |
| 19 Mar 2015 | USD | 48.3 | 48.47 | 47.62 | 48.06 | 48.06 | -1.89 (-3.78%) | 49,773 |
| 18 Mar 2015 | USD | 48.5 | 50.23 | 48.5 | 49.95 | 49.95 | +1.44 (+2.97%) | 230,603 |
| 17 Mar 2015 | USD | 48.41 | 48.6406 | 48.061 | 48.51 | 48.51 | +0.14 (+0.29%) | 319,363 |
| 16 Mar 2015 | USD | 48.21 | 48.62 | 47.99 | 48.37 | 48.37 | +0.38 (+0.79%) | 77,283 |
| 13 Mar 2015 | USD | 48.17 | 48.39 | 47.75 | 47.99 | 47.99 | -1.85 (-3.71%) | 75,660 |
| 12 Mar 2015 | USD | 49.48 | 49.9195 | 49.31 | 49.84 | 49.84 | +1.27 (+2.61%) | 65,216 |
| 11 Mar 2015 | USD | 48.22 | 48.65 | 48.06 | 48.57 | 48.57 | +0.65 (+1.36%) | 164,753 |
