| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2015 | USD | 48.35 | 48.4 | 47.92 | 47.92 | 47.92 | -0.68 (-1.40%) | 257,410 |
| 9 Mar 2015 | USD | 48.73 | 48.88 | 48.54 | 48.6 | 48.6 | -0.01 (-0.02%) | 239,032 |
| 6 Mar 2015 | USD | 49.8 | 49.8 | 48.61 | 48.61 | 48.61 | -1.27 (-2.55%) | 313,969 |
| 5 Mar 2015 | USD | 49.69 | 49.99 | 49.69 | 49.88 | 49.88 | +0.42 (+0.85%) | 51,799 |
| 4 Mar 2015 | USD | 49.5 | 49.5 | 48.9468 | 49.46 | 49.46 | -0.94 (-1.87%) | 85,245 |
| 3 Mar 2015 | USD | 50.23 | 50.5 | 50.14 | 50.4 | 50.4 | +0.27 (+0.54%) | 130,772 |
| 2 Mar 2015 | USD | 49.9 | 50.13 | 49.68 | 50.13 | 50.13 | +0.44 (+0.89%) | 263,549 |
| 27 Feb 2015 | USD | 49.18 | 49.82 | 48.95 | 49.69 | 49.69 | +1.29 (+2.67%) | 310,264 |
| 26 Feb 2015 | USD | 48 | 48.495 | 47.9 | 48.4 | 48.4 | -0.12 (-0.25%) | 92,649 |
| 25 Feb 2015 | USD | 48.21 | 48.65 | 48.18 | 48.52 | 48.52 | -0.06 (-0.12%) | 271,576 |
| 24 Feb 2015 | USD | 48.36 | 48.9099 | 48.11 | 48.58 | 48.58 | +0.17 (+0.35%) | 137,787 |
| 23 Feb 2015 | USD | 46.609 | 49.19 | 46.609 | 48.41 | 48.41 | -1.03 (-2.08%) | 224,275 |
| 20 Feb 2015 | USD | 48.83 | 49.44 | 48.7514 | 49.44 | 49.44 | +0.56 (+1.15%) | 95,868 |
| 19 Feb 2015 | USD | 48.9 | 49.185 | 48.52 | 48.88 | 48.88 | -0.42 (-0.85%) | 40,494 |
| 18 Feb 2015 | USD | 48.71 | 49.43 | 48.709 | 49.3 | 49.3 | +0.68 (+1.40%) | 48,034 |
| 17 Feb 2015 | USD | 48.52 | 48.74 | 48.3001 | 48.62 | 48.62 | -662.48 (-93.16%) | 66,073 |
| 16 Feb 2015 | USD | 711.1 | 711.1 | 711.1 | 711.1 | 711.1 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 711.1 | 711.1 | 711.1 | 711.1 | 711.1 | +662.91 (+1375.62%) | 13,817 |
| 12 Feb 2015 | USD | 47.44 | 48.24 | 47.03 | 48.19 | 48.19 | +1.47 (+3.15%) | 111,695 |
| 11 Feb 2015 | USD | 46.26 | 46.82 | 46.24 | 46.72 | 46.72 | +0.77 (+1.68%) | 162,446 |
| 10 Feb 2015 | USD | 45.53 | 46.09 | 45.24 | 45.95 | 45.95 | 0.0 (0.0%) | 233,072 |
| 9 Feb 2015 | USD | 46.01 | 46.2 | 45.68 | 45.95 | 45.95 | -0.75 (-1.61%) | 205,663 |
| 6 Feb 2015 | USD | 47 | 47.19 | 46.44 | 46.7 | 46.7 | -1.2 (-2.51%) | 239,190 |
| 5 Feb 2015 | USD | 47.76 | 48.18 | 47.23 | 47.9 | 47.9 | -0.74 (-1.52%) | 50,684 |
| 4 Feb 2015 | USD | 48.67 | 48.91 | 48.5 | 48.64 | 48.64 | -671.61 (-93.25%) | 96,848 |
| 3 Feb 2015 | USD | 720.25 | 720.25 | 720.25 | 720.25 | 720.25 | +670.74 (+1354.76%) | 14,683 |
| 2 Feb 2015 | USD | 48.68 | 49.53 | 48.1 | 49.51 | 49.51 | +2.09 (+4.41%) | 265,680 |
| 30 Jan 2015 | USD | 48.01 | 48.18 | 47.4003 | 47.42 | 47.42 | -0.78 (-1.62%) | 60,666 |
| 29 Jan 2015 | USD | 47.92 | 48.38 | 47.62 | 48.2 | 48.2 | +0.39 (+0.82%) | 72,233 |
| 28 Jan 2015 | USD | 48.44 | 48.49 | 47.76 | 47.81 | 47.81 | -0.54 (-1.12%) | 108,064 |
