| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2015 | USD | 48.13 | 48.49 | 47.88 | 48.35 | 48.35 | +0.12 (+0.25%) | 72,628 |
| 26 Jan 2015 | USD | 47.7 | 48.23 | 47.64 | 48.23 | 48.23 | +0.82 (+1.73%) | 108,528 |
| 23 Jan 2015 | USD | 47.69 | 48.12 | 47.3801 | 47.41 | 47.41 | -1.43 (-2.93%) | 112,832 |
| 22 Jan 2015 | USD | 47.84 | 48.92 | 47.6101 | 48.84 | 48.84 | +0.86 (+1.79%) | 206,649 |
| 21 Jan 2015 | USD | 47.62 | 47.98 | 47.03 | 47.98 | 47.98 | -0.07 (-0.15%) | 62,032 |
| 20 Jan 2015 | USD | 47.96 | 48.21 | 47.66 | 48.05 | 48.05 | +0.22 (+0.46%) | 189,916 |
| 19 Jan 2015 | USD | 47.83 | 47.83 | 47.83 | 47.83 | 47.83 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 46.66 | 47.84 | 46.351 | 47.83 | 47.83 | +1.05 (+2.24%) | 165,639 |
| 15 Jan 2015 | USD | 46.71 | 47 | 46.42 | 46.78 | 46.78 | +1.64 (+3.63%) | 158,863 |
| 14 Jan 2015 | USD | 45.15 | 45.261 | 44.68 | 45.14 | 45.14 | -0.53 (-1.16%) | 79,904 |
| 13 Jan 2015 | USD | 46.06 | 46.45 | 45.34 | 45.67 | 45.67 | -0.04 (-0.09%) | 103,154 |
| 12 Jan 2015 | USD | 45.57 | 45.93 | 45.402 | 45.71 | 45.71 | +0.67 (+1.49%) | 115,502 |
| 9 Jan 2015 | USD | 45.38 | 45.45 | 44.79 | 45.04 | 45.04 | -0.59 (-1.29%) | 116,355 |
| 8 Jan 2015 | USD | 45.33 | 45.9 | 45.3 | 45.63 | 45.63 | +0.9 (+2.01%) | 392,871 |
| 7 Jan 2015 | USD | 44.29 | 44.73 | 44.2 | 44.73 | 44.73 | +1.14 (+2.62%) | 75,230 |
| 6 Jan 2015 | USD | 43.94 | 44.2664 | 43.2766 | 43.59 | 43.59 | -1.93 (-4.24%) | 122,512 |
| 5 Jan 2015 | USD | 45.97 | 46 | 45.45 | 45.52 | 45.52 | -0.29 (-0.63%) | 147,790 |
| 2 Jan 2015 | USD | 45.83 | 46.01 | 45.63 | 45.81 | 45.81 | +1.12 (+2.51%) | 27,148 |
| 1 Jan 2015 | USD | 44.69 | 44.69 | 44.69 | 44.69 | 44.69 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 44.79 | 45.221 | 44.69 | 44.69 | 44.69 | +0.28 (+0.63%) | 52,363 |
| 30 Dec 2014 | USD | 44.27 | 44.51 | 44.22 | 44.41 | 44.41 | +0.35 (+0.79%) | 157,992 |
| 29 Dec 2014 | USD | 43.97 | 44.06 | 43.5 | 44.06 | 44.06 | +0.65 (+1.50%) | 182,108 |
| 26 Dec 2014 | USD | 43.75 | 43.75 | 43.0801 | 43.41 | 43.41 | -0.37 (-0.85%) | 82,895 |
| 25 Dec 2014 | USD | 43.78 | 43.78 | 43.78 | 43.78 | 43.78 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 43.32 | 43.86 | 43.24 | 43.78 | 43.78 | +0.64 (+1.48%) | 84,833 |
| 23 Dec 2014 | USD | 43.2 | 43.32 | 42.68 | 43.14 | 43.14 | -0.4 (-0.92%) | 237,185 |
| 22 Dec 2014 | USD | 43.33 | 43.66 | 43.33 | 43.54 | 43.54 | +0.69 (+1.61%) | 101,582 |
| 19 Dec 2014 | USD | 42.57 | 44.04 | 42.51 | 42.85 | 42.85 | -597.15 (-93.30%) | 136,244 |
| 18 Dec 2014 | USD | 640 | 640 | 640 | 640 | 640 | +597.71 (+1413.36%) | 1,070 |
| 17 Dec 2014 | USD | 40.92 | 42.55 | 40.92 | 42.29 | 42.29 | +0.89 (+2.15%) | 184,644 |
