| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2014 | USD | 41.79 | 42.28 | 41.05 | 41.4 | 41.4 | -1.91 (-4.41%) | 334,264 |
| 15 Dec 2014 | USD | 44.46 | 44.46 | 43.28 | 43.31 | 43.31 | -1.44 (-3.22%) | 336,185 |
| 12 Dec 2014 | USD | 45.77 | 45.87 | 44.75 | 44.75 | 44.75 | -1.45 (-3.14%) | 169,145 |
| 11 Dec 2014 | USD | 46.4 | 46.7 | 46.19 | 46.2 | 46.2 | -0.35 (-0.75%) | 83,682 |
| 10 Dec 2014 | USD | 46.96 | 47.1 | 46.38 | 46.55 | 46.55 | +0.16 (+0.34%) | 61,773 |
| 9 Dec 2014 | USD | 46.61 | 46.68 | 46.36 | 46.39 | 46.39 | -1.43 (-2.99%) | 177,451 |
| 8 Dec 2014 | USD | 48 | 48.15 | 47.63 | 47.82 | 47.82 | -0.74 (-1.52%) | 97,723 |
| 5 Dec 2014 | USD | 48.35 | 48.59 | 48.08 | 48.56 | 48.56 | -0.12 (-0.25%) | 34,759 |
| 4 Dec 2014 | USD | 48.68 | 48.99 | 48.63 | 48.68 | 48.68 | +0.05 (+0.10%) | 129,748 |
| 3 Dec 2014 | USD | 48.35 | 48.78 | 48.2975 | 48.63 | 48.63 | +0.83 (+1.74%) | 99,255 |
| 2 Dec 2014 | USD | 47.5 | 47.81 | 47.3501 | 47.8 | 47.8 | +1.3 (+2.80%) | 106,358 |
| 1 Dec 2014 | USD | 47.05 | 47.15 | 46.5 | 46.5 | 46.5 | -0.72 (-1.52%) | 206,884 |
| 28 Nov 2014 | USD | 47.2 | 47.39 | 47.09 | 47.22 | 47.22 | -0.01 (-0.02%) | 31,223 |
| 27 Nov 2014 | USD | 47.23 | 47.23 | 47.23 | 47.23 | 47.23 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | USD | 46.64 | 47.28 | 46.55 | 47.23 | 47.23 | +1.15 (+2.50%) | 164,727 |
| 25 Nov 2014 | USD | 46.45 | 46.8 | 46 | 46.08 | 46.08 | -1.73 (-3.62%) | 663,076 |
| 24 Nov 2014 | USD | 47.76 | 47.86 | 47.51 | 47.81 | 47.81 | -0.48 (-0.99%) | 130,035 |
| 21 Nov 2014 | USD | 48.28 | 48.39 | 47.925 | 48.29 | 48.29 | +0.38 (+0.79%) | 64,645 |
| 20 Nov 2014 | USD | 47.85 | 48 | 47.6101 | 47.91 | 47.91 | -605.09 (-92.66%) | 41,475 |
| 19 Nov 2014 | USD | 653 | 653 | 653 | 653 | 653 | +603.99 (+1232.38%) | 460 |
| 18 Nov 2014 | USD | 48.68 | 49.03 | 48.51 | 49.01 | 49.01 | +0.6 (+1.24%) | 140,739 |
| 17 Nov 2014 | USD | 48.32 | 48.52 | 48.3 | 48.41 | 48.41 | +0.12 (+0.25%) | 67,464 |
| 14 Nov 2014 | USD | 47.641 | 48.29 | 47.641 | 48.29 | 48.29 | +0.6 (+1.26%) | 52,813 |
| 13 Nov 2014 | USD | 48.01 | 48.05 | 47.51 | 47.69 | 47.69 | -0.48 (-1.00%) | 57,493 |
| 12 Nov 2014 | USD | 48.25 | 48.2894 | 48.02 | 48.17 | 48.17 | +0.06 (+0.12%) | 118,985 |
| 11 Nov 2014 | USD | 47.78 | 48.1899 | 47.7601 | 48.11 | 48.11 | +0.54 (+1.14%) | 78,209 |
| 10 Nov 2014 | USD | 47.25 | 47.57 | 47.25 | 47.57 | 47.57 | +0.29 (+0.61%) | 68,597 |
| 7 Nov 2014 | USD | 47.47 | 47.79 | 47.03 | 47.28 | 47.28 | -0.33 (-0.69%) | 70,531 |
| 6 Nov 2014 | USD | 47.54 | 47.84 | 47.4017 | 47.61 | 47.61 | +0.12 (+0.25%) | 65,896 |
| 5 Nov 2014 | USD | 47.58 | 47.58 | 47.02 | 47.49 | 47.49 | -0.09 (-0.19%) | 75,646 |
