| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2020 | USD | 34 | 34.29 | 34 | 34.24 | 34.24 | +0.44 (+1.30%) | 28,186 |
| 9 Jan 2020 | USD | 33.79 | 33.94 | 33.7 | 33.8 | 33.8 | +0.48 (+1.44%) | 63,231 |
| 8 Jan 2020 | USD | 32.9 | 33.37 | 32.9 | 33.32 | 33.32 | +0.51 (+1.55%) | 15,885 |
| 7 Jan 2020 | USD | 32.89 | 33 | 32.73 | 32.81 | 32.81 | +0.18 (+0.55%) | 31,791 |
| 6 Jan 2020 | USD | 32.67 | 32.77 | 32.6 | 32.63 | 32.63 | -0.74 (-2.22%) | 34,223 |
| 3 Jan 2020 | USD | 33.48 | 33.5348 | 33.2803 | 33.37 | 33.37 | -0.36 (-1.07%) | 26,759 |
| 2 Jan 2020 | USD | 33.44 | 33.86 | 33.28 | 33.73 | 33.73 | +0.92 (+2.80%) | 41,102 |
| 31 Dec 2019 | USD | 32.49 | 32.9 | 32.49 | 32.81 | 32.81 | +0.48 (+1.48%) | 40,866 |
| 30 Dec 2019 | USD | 32.35 | 32.45 | 32.14 | 32.33 | 32.33 | +0.26 (+0.81%) | 108,224 |
| 27 Dec 2019 | USD | 32.13 | 32.1688 | 31.86 | 32.07 | 32.07 | +0.11 (+0.34%) | 43,167 |
| 26 Dec 2019 | USD | 31.9 | 32.09 | 31.9 | 31.96 | 31.96 | +0.02 (+0.06%) | 35,358 |
| 25 Dec 2019 | USD | 31.94 | 31.94 | 31.94 | 31.94 | 31.94 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 31.82 | 32.065 | 31.8 | 31.94 | 31.94 | -0.06 (-0.19%) | 27,884 |
| 23 Dec 2019 | USD | 32.02 | 32.078 | 31.73 | 32 | 32 | -0.39 (-1.20%) | 67,723 |
| 20 Dec 2019 | USD | 32.33 | 32.5279 | 32.06 | 32.39 | 32.39 | -0.07 (-0.22%) | 52,484 |
| 19 Dec 2019 | USD | 32.38 | 32.5 | 32.35 | 32.46 | 32.46 | +0.1 (+0.31%) | 26,056 |
| 18 Dec 2019 | USD | 32.31 | 32.575 | 32.27 | 32.36 | 32.36 | -0.14 (-0.43%) | 27,531 |
| 17 Dec 2019 | USD | 32.32 | 32.59 | 32.3001 | 32.5 | 32.5 | +0.18 (+0.56%) | 51,855 |
| 16 Dec 2019 | USD | 32.3 | 32.4402 | 32.225 | 32.32 | 32.32 | -0.06 (-0.19%) | 152,162 |
| 13 Dec 2019 | USD | 32.5 | 32.5513 | 32.3554 | 32.38 | 32.38 | +0.03 (+0.09%) | 70,920 |
| 12 Dec 2019 | USD | 31.9069 | 32.39 | 31.9069 | 32.35 | 32.35 | +0.38 (+1.19%) | 37,678 |
| 11 Dec 2019 | USD | 31.8 | 32 | 31.8 | 31.97 | 31.97 | 0.0 (0.0%) | 35,449 |
| 10 Dec 2019 | USD | 31.76 | 32.005 | 31.75 | 31.97 | 31.97 | -0.1 (-0.31%) | 36,501 |
| 9 Dec 2019 | USD | 32.07 | 32.16 | 32.01 | 32.07 | 32.07 | -0.11 (-0.34%) | 13,548 |
| 6 Dec 2019 | USD | 32.19 | 32.3699 | 32.11 | 32.18 | 32.18 | -0.47 (-1.44%) | 36,499 |
| 5 Dec 2019 | USD | 32.4866 | 32.83 | 32.4866 | 32.65 | 32.65 | +0.11 (+0.34%) | 65,387 |
| 4 Dec 2019 | USD | 32.34 | 32.69 | 32.2271 | 32.54 | 32.54 | +0.38 (+1.18%) | 49,566 |
| 3 Dec 2019 | USD | 32.17 | 32.2 | 32 | 32.16 | 32.16 | -0.44 (-1.35%) | 32,380 |
| 2 Dec 2019 | USD | 32.68 | 32.75 | 32.4538 | 32.6 | 32.6 | -0.4 (-1.21%) | 31,458 |
| 29 Nov 2019 | USD | 33 | 33 | 32.89 | 33 | 33 | 0.0 (0.0%) | 189,050 |
