| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2014 | USD | 47.52 | 47.58 | 47.21 | 47.58 | 47.58 | +0.16 (+0.34%) | 79,589 |
| 3 Nov 2014 | USD | 47.32 | 47.49 | 46.9808 | 47.42 | 47.42 | +0.8 (+1.72%) | 160,301 |
| 31 Oct 2014 | USD | 46.17 | 46.67 | 46.047 | 46.62 | 46.62 | +0.94 (+2.06%) | 147,822 |
| 30 Oct 2014 | USD | 45.1 | 45.8999 | 45.05 | 45.68 | 45.68 | +0.88 (+1.96%) | 116,647 |
| 29 Oct 2014 | USD | 45.19 | 45.44 | 44.7 | 44.8 | 44.8 | -0.53 (-1.17%) | 109,463 |
| 28 Oct 2014 | USD | 44.76 | 45.335 | 44.51 | 45.33 | 45.33 | +0.84 (+1.89%) | 65,015 |
| 27 Oct 2014 | USD | 44.54 | 44.79 | 44.1901 | 44.49 | 44.49 | -0.63 (-1.40%) | 83,886 |
| 24 Oct 2014 | USD | 44.71 | 45.12 | 44.5025 | 45.12 | 45.12 | +0.57 (+1.28%) | 72,338 |
| 23 Oct 2014 | USD | 44.61 | 44.7 | 44.31 | 44.55 | 44.55 | -555.45 (-92.58%) | 124,132 |
| 22 Oct 2014 | USD | 599.95 | 600 | 599.95 | 600 | 600 | +555.84 (+1258.70%) | 28,500 |
| 21 Oct 2014 | USD | 43.71 | 44.3 | 43.71 | 44.16 | 44.16 | +0.66 (+1.52%) | 152,640 |
| 20 Oct 2014 | USD | 42.96 | 43.7 | 42.96 | 43.5 | 43.5 | +0.74 (+1.73%) | 141,788 |
| 17 Oct 2014 | USD | 42.53 | 42.9001 | 42.1 | 42.76 | 42.76 | +0.38 (+0.90%) | 97,911 |
| 16 Oct 2014 | USD | 41.72 | 42.6354 | 41 | 42.38 | 42.38 | -1.46 (-3.33%) | 226,315 |
| 15 Oct 2014 | USD | 43.49 | 43.8799 | 42.6 | 43.84 | 43.84 | +0.22 (+0.50%) | 177,783 |
| 14 Oct 2014 | USD | 43.78 | 43.997 | 43.4491 | 43.62 | 43.62 | +0.12 (+0.28%) | 104,482 |
| 13 Oct 2014 | USD | 43.67 | 44.667 | 43.4001 | 43.5 | 43.5 | +0.68 (+1.59%) | 118,659 |
| 10 Oct 2014 | USD | 43.44 | 43.56 | 42.7526 | 42.82 | 42.82 | -0.93 (-2.13%) | 229,308 |
| 9 Oct 2014 | USD | 44.38 | 44.699 | 43.72 | 43.75 | 43.75 | -0.75 (-1.69%) | 270,889 |
| 8 Oct 2014 | USD | 43.49 | 44.63 | 43.1407 | 44.5 | 44.5 | +1.2 (+2.77%) | 69,028 |
| 7 Oct 2014 | USD | 44 | 44.049 | 43.3 | 43.3 | 43.3 | -1.03 (-2.32%) | 102,472 |
| 6 Oct 2014 | USD | 43.89 | 44.34 | 43.28 | 44.33 | 44.33 | +0.64 (+1.46%) | 126,369 |
| 3 Oct 2014 | USD | 43.27 | 43.837 | 42.9201 | 43.69 | 43.69 | +0.51 (+1.18%) | 150,827 |
| 2 Oct 2014 | USD | 43.16 | 43.99 | 42.5901 | 43.18 | 43.18 | +0.07 (+0.16%) | 390,762 |
| 1 Oct 2014 | USD | 44.05 | 44.05 | 43.02 | 43.11 | 43.11 | -1.03 (-2.33%) | 269,132 |
| 30 Sep 2014 | USD | 43.98 | 44.15 | 43.5 | 44.14 | 44.14 | +0.06 (+0.14%) | 126,658 |
| 29 Sep 2014 | USD | 44.09 | 44.42 | 43.86 | 44.08 | 44.08 | -546.26 (-92.53%) | 112,021 |
| 26 Sep 2014 | USD | 590.34 | 590.34 | 590.34 | 590.34 | 590.34 | +546.88 (+1258.35%) | 736 |
| 25 Sep 2014 | USD | 44 | 44.09 | 43.15 | 43.46 | 43.46 | -2.54 (-5.52%) | 452,208 |
| 24 Sep 2014 | USD | 45.73 | 46.2 | 45.42 | 46 | 46 | -0.49 (-1.05%) | 153,937 |
