| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2014 | USD | 46.84 | 46.906 | 46.4001 | 46.49 | 46.49 | -1.26 (-2.64%) | 640,528 |
| 22 Sep 2014 | USD | 48.28 | 48.44 | 47.67 | 47.75 | 47.75 | -0.3 (-0.62%) | 163,477 |
| 19 Sep 2014 | USD | 48.66 | 48.87 | 48.04 | 48.05 | 48.05 | -0.72 (-1.48%) | 240,410 |
| 18 Sep 2014 | USD | 48.2 | 48.8 | 48.2 | 48.77 | 48.77 | +2.33 (+5.02%) | 111,723 |
| 17 Sep 2014 | USD | 47.09 | 47.19 | 46.4 | 46.44 | 46.44 | -0.8 (-1.69%) | 80,952 |
| 16 Sep 2014 | USD | 46.9 | 47.48 | 46.36 | 47.24 | 47.24 | -1.62 (-3.32%) | 278,379 |
| 15 Sep 2014 | USD | 48.83 | 48.97 | 48.52 | 48.86 | 48.86 | +0.3 (+0.62%) | 134,497 |
| 12 Sep 2014 | USD | 49.08 | 49.2 | 48.51 | 48.56 | 48.56 | -0.31 (-0.63%) | 29,078 |
| 11 Sep 2014 | USD | 48.95 | 49.344 | 48.773 | 48.87 | 48.87 | +0.07 (+0.14%) | 70,473 |
| 10 Sep 2014 | USD | 48.45 | 48.97 | 48.254 | 48.8 | 48.8 | +1.08 (+2.26%) | 66,752 |
| 9 Sep 2014 | USD | 48.41 | 48.4995 | 47.69 | 47.72 | 47.72 | -591.82 (-92.54%) | 101,862 |
| 8 Sep 2014 | USD | 639.54 | 639.54 | 639.54 | 639.54 | 639.54 | +591.06 (+1219.18%) | 160 |
| 5 Sep 2014 | USD | 48.15 | 48.6499 | 48.04 | 48.48 | 48.48 | +0.45 (+0.94%) | 138,077 |
| 4 Sep 2014 | USD | 48.28 | 48.43 | 47.77 | 48.03 | 48.03 | -0.16 (-0.33%) | 109,090 |
| 3 Sep 2014 | USD | 47.89 | 48.29 | 47.8275 | 48.19 | 48.19 | +0.84 (+1.77%) | 259,594 |
| 2 Sep 2014 | USD | 47.24 | 47.75 | 47.11 | 47.35 | 47.35 | +0.79 (+1.70%) | 163,800 |
| 1 Sep 2014 | USD | 46.56 | 46.56 | 46.56 | 46.56 | 46.56 | 0.0 (0.0%) | 0 |
| 29 Aug 2014 | USD | 46.53 | 46.8999 | 46.47 | 46.56 | 46.56 | +0.2 (+0.43%) | 45,520 |
| 28 Aug 2014 | USD | 46.45 | 46.52 | 46.16 | 46.36 | 46.36 | -568.92 (-92.47%) | 83,771 |
| 27 Aug 2014 | USD | 615.28 | 615.28 | 615.28 | 615.28 | 615.28 | +569.24 (+1236.40%) | 60 |
| 26 Aug 2014 | USD | 46.12 | 46.29 | 45.95 | 46.04 | 46.04 | -0.01 (-0.02%) | 82,597 |
| 25 Aug 2014 | USD | 46.33 | 46.48 | 46.01 | 46.05 | 46.05 | -0.43 (-0.93%) | 249,756 |
| 22 Aug 2014 | USD | 46.49 | 46.79 | 46.3205 | 46.48 | 46.48 | -0.36 (-0.77%) | 46,259 |
| 21 Aug 2014 | USD | 46.72 | 46.95 | 46.6101 | 46.84 | 46.84 | +0.09 (+0.19%) | 82,605 |
| 20 Aug 2014 | USD | 46.42 | 46.9999 | 46.42 | 46.75 | 46.75 | +0.29 (+0.62%) | 143,330 |
| 19 Aug 2014 | USD | 46.25 | 46.5 | 46 | 46.46 | 46.46 | +0.58 (+1.26%) | 133,837 |
| 18 Aug 2014 | USD | 45.23 | 45.92 | 45.08 | 45.88 | 45.88 | +1.8 (+4.08%) | 117,082 |
| 15 Aug 2014 | USD | 44.67 | 44.67 | 43.79 | 44.08 | 44.08 | -532.36 (-92.35%) | 244,063 |
| 14 Aug 2014 | USD | 576.44 | 576.44 | 576.44 | 576.44 | 576.44 | +533.17 (+1232.19%) | 400 |
| 13 Aug 2014 | USD | 43.54 | 43.65 | 43.1 | 43.27 | 43.27 | -1.78 (-3.95%) | 344,370 |
