| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2014 | USD | 45.07 | 45.41 | 44.92 | 45.05 | 45.05 | -0.18 (-0.40%) | 189,040 |
| 11 Aug 2014 | USD | 44.97 | 45.29 | 44.6 | 45.23 | 45.23 | +0.11 (+0.24%) | 155,523 |
| 8 Aug 2014 | USD | 45.01 | 45.17 | 44.43 | 45.12 | 45.12 | -0.72 (-1.57%) | 329,271 |
| 7 Aug 2014 | USD | 46.16 | 46.54 | 45.44 | 45.84 | 45.84 | -0.26 (-0.56%) | 419,727 |
| 6 Aug 2014 | USD | 46.31 | 46.45 | 46 | 46.1 | 46.1 | -0.68 (-1.45%) | 284,929 |
| 5 Aug 2014 | USD | 46.89 | 47.11 | 46.6 | 46.78 | 46.78 | -0.09 (-0.19%) | 103,909 |
| 4 Aug 2014 | USD | 46.62 | 47.02 | 46.1201 | 46.87 | 46.87 | +1.11 (+2.43%) | 110,653 |
| 1 Aug 2014 | USD | 45.51 | 46.09 | 45.43 | 45.76 | 45.76 | -0.11 (-0.24%) | 464,338 |
| 31 Jul 2014 | USD | 46.35 | 46.47 | 45.75 | 45.87 | 45.87 | -0.74 (-1.59%) | 108,364 |
| 30 Jul 2014 | USD | 46.93 | 47.18 | 46.3 | 46.61 | 46.61 | +0.26 (+0.56%) | 111,120 |
| 29 Jul 2014 | USD | 46.85 | 47.03 | 46.31 | 46.35 | 46.35 | -0.2 (-0.43%) | 119,036 |
| 28 Jul 2014 | USD | 46.91 | 47.197 | 46.3301 | 46.55 | 46.55 | -0.65 (-1.38%) | 272,135 |
| 25 Jul 2014 | USD | 47.64 | 47.91 | 47 | 47.2 | 47.2 | -1.59 (-3.26%) | 173,844 |
| 24 Jul 2014 | USD | 48.79 | 49.02 | 48.26 | 48.79 | 48.79 | -0.1 (-0.20%) | 133,558 |
| 23 Jul 2014 | USD | 49.43 | 49.43 | 48.801 | 48.89 | 48.89 | -0.64 (-1.29%) | 205,384 |
| 22 Jul 2014 | USD | 49.55 | 49.727 | 49.41 | 49.53 | 49.53 | +0.04 (+0.08%) | 202,874 |
| 21 Jul 2014 | USD | 49.26 | 49.64 | 48.91 | 49.49 | 49.49 | +0.46 (+0.94%) | 201,176 |
| 18 Jul 2014 | USD | 48.12 | 49.1 | 48.12 | 49.03 | 49.03 | +1.34 (+2.81%) | 315,302 |
| 17 Jul 2014 | USD | 49.05 | 49.1699 | 47.6 | 47.69 | 47.69 | -0.71 (-1.47%) | 230,698 |
| 16 Jul 2014 | USD | 48.45 | 48.7437 | 48 | 48.4 | 48.4 | +1.02 (+2.15%) | 510,768 |
| 15 Jul 2014 | USD | 47.05 | 47.51 | 46.87 | 47.38 | 47.38 | +1.23 (+2.67%) | 516,277 |
| 14 Jul 2014 | USD | 45.72 | 46.21 | 45.6801 | 46.15 | 46.15 | +0.21 (+0.46%) | 180,733 |
| 11 Jul 2014 | USD | 46.55 | 46.55 | 45.71 | 45.94 | 45.94 | -1.94 (-4.05%) | 866,305 |
| 10 Jul 2014 | USD | 47.56 | 48.33 | 47.444 | 47.88 | 47.88 | -0.06 (-0.13%) | 267,186 |
| 9 Jul 2014 | USD | 48.05 | 48.28 | 47.77 | 47.94 | 47.94 | -0.56 (-1.15%) | 218,597 |
| 8 Jul 2014 | USD | 49.71 | 49.9 | 48.28 | 48.5 | 48.5 | -3.64 (-6.98%) | 592,937 |
| 7 Jul 2014 | USD | 52.27 | 52.3 | 51.99 | 52.14 | 52.14 | -0.19 (-0.36%) | 143,822 |
| 4 Jul 2014 | USD | 52.33 | 52.33 | 52.33 | 52.33 | 52.33 | 0.0 (0.0%) | 0 |
| 3 Jul 2014 | USD | 52.22 | 52.45 | 52.11 | 52.33 | 52.33 | -0.31 (-0.59%) | 196,409 |
| 2 Jul 2014 | USD | 52.77 | 52.8299 | 52.4 | 52.64 | 52.64 | +0.31 (+0.59%) | 124,264 |
