| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2014 | USD | 51.98 | 52.42 | 51.9 | 52.33 | 52.33 | +0.68 (+1.32%) | 186,685 |
| 30 Jun 2014 | USD | 51.75 | 51.7999 | 51.29 | 51.65 | 51.65 | +0.58 (+1.14%) | 129,416 |
| 27 Jun 2014 | USD | 50.75 | 51.07 | 50.6418 | 51.07 | 51.07 | +0.38 (+0.75%) | 74,687 |
| 26 Jun 2014 | USD | 50.64 | 50.7737 | 50.1762 | 50.69 | 50.69 | -0.28 (-0.55%) | 101,973 |
| 25 Jun 2014 | USD | 50.58 | 51.12 | 50.28 | 50.97 | 50.97 | -598.93 (-92.16%) | 217,669 |
| 24 Jun 2014 | USD | 647.85 | 649.9 | 647.85 | 649.9 | 649.9 | +600.78 (+1223.09%) | 26,887 |
| 23 Jun 2014 | USD | 48.3 | 49.19 | 48.3 | 49.12 | 49.12 | -572.86 (-92.10%) | 162,439 |
| 20 Jun 2014 | USD | 621.98 | 621.98 | 621.98 | 621.98 | 621.98 | +573.4 (+1180.32%) | 19,000 |
| 19 Jun 2014 | USD | 48.91 | 48.967 | 48.55 | 48.58 | 48.58 | -0.96 (-1.94%) | 181,936 |
| 18 Jun 2014 | USD | 48.97 | 49.6 | 48.5225 | 49.54 | 49.54 | -0.21 (-0.42%) | 257,482 |
| 17 Jun 2014 | USD | 49.22 | 49.78 | 49 | 49.75 | 49.75 | +1.4 (+2.90%) | 203,739 |
| 16 Jun 2014 | USD | 48.68 | 48.79 | 48.25 | 48.35 | 48.35 | -0.49 (-1.00%) | 347,315 |
| 13 Jun 2014 | USD | 49.36 | 49.36 | 48.55 | 48.84 | 48.84 | -2.27 (-4.44%) | 491,485 |
| 12 Jun 2014 | USD | 51.69 | 52 | 51.01 | 51.11 | 51.11 | -620.65 (-92.39%) | 195,702 |
| 11 Jun 2014 | USD | 671.76 | 671.76 | 671.76 | 671.76 | 671.76 | -15.94 (-2.32%) | 450 |
| 10 Jun 2014 | USD | 687.7 | 687.7 | 687.7 | 687.7 | 687.7 | -10.5 (-1.50%) | 11,481 |
| 9 Jun 2014 | USD | 698.2 | 698.2 | 698.2 | 698.2 | 698.2 | +645.82 (+1232.95%) | 25,769 |
| 6 Jun 2014 | USD | 51.95 | 52.46 | 51.55 | 52.38 | 52.38 | +1.77 (+3.50%) | 899,522 |
| 5 Jun 2014 | USD | 50.54 | 50.7299 | 50.011 | 50.61 | 50.61 | +1.18 (+2.39%) | 344,969 |
| 4 Jun 2014 | USD | 49.04 | 49.52 | 48.86 | 49.43 | 49.43 | +1.17 (+2.42%) | 375,156 |
| 3 Jun 2014 | USD | 47.98 | 48.36 | 47.94 | 48.26 | 48.26 | +0.65 (+1.37%) | 235,960 |
| 2 Jun 2014 | USD | 47.47 | 47.86 | 47.099 | 47.61 | 47.61 | +1.66 (+3.61%) | 366,864 |
| 30 May 2014 | USD | 46.24 | 46.5 | 45.7612 | 45.95 | 45.95 | -0.29 (-0.63%) | 361,158 |
| 29 May 2014 | USD | 45.65 | 46.28 | 45.6 | 46.24 | 46.24 | +0.53 (+1.16%) | 186,453 |
| 28 May 2014 | USD | 45.67 | 45.88 | 45.42 | 45.71 | 45.71 | +0.33 (+0.73%) | 202,046 |
| 27 May 2014 | USD | 47.03 | 47.03 | 45.12 | 45.38 | 45.38 | -3.63 (-7.41%) | 863,681 |
| 26 May 2014 | USD | 49.01 | 49.01 | 49.01 | 49.01 | 49.01 | 0.0 (0.0%) | 0 |
| 23 May 2014 | USD | 49.05 | 49.21 | 48.815 | 49.01 | 49.01 | +1.381 (+2.90%) | 783,025 |
| 22 May 2014 | USD | 47.38 | 47.98 | 47.38 | 47.6288 | 47.6288 | +1.719 (+3.74%) | 524,439 |
| 21 May 2014 | USD | 45.41 | 45.9999 | 45.41 | 45.91 | 45.91 | +0.86 (+1.91%) | 406,392 |
