| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2014 | USD | 37.29 | 37.439 | 37.03 | 37.282 | 37.282 | +0.344 (+0.93%) | 147,880 |
| 7 Apr 2014 | USD | 36.85 | 37.08 | 36.72 | 36.938 | 36.938 | +0.188 (+0.51%) | 124,453 |
| 4 Apr 2014 | USD | 37.08 | 37.5 | 36.6401 | 36.75 | 36.75 | +0.33 (+0.91%) | 198,357 |
| 3 Apr 2014 | USD | 36.43 | 36.69 | 36.1001 | 36.42 | 36.42 | -0.82 (-2.20%) | 128,560 |
| 2 Apr 2014 | USD | 36.77 | 37.24 | 36.77 | 37.24 | 37.24 | +0.88 (+2.42%) | 135,440 |
| 1 Apr 2014 | USD | 36.19 | 36.46 | 36.1 | 36.36 | 36.36 | +0.41 (+1.14%) | 94,680 |
| 31 Mar 2014 | USD | 35.77 | 36.07 | 35.5 | 35.95 | 35.95 | +0.7 (+1.99%) | 178,598 |
| 28 Mar 2014 | USD | 34.87 | 35.53 | 34.87 | 35.25 | 35.25 | -413.25 (-92.14%) | 257,008 |
| 27 Mar 2014 | USD | 448.5 | 448.5 | 448.5 | 448.5 | 448.5 | +414.3 (+1211.40%) | 300 |
| 26 Mar 2014 | USD | 34.45 | 34.55 | 34.18 | 34.2 | 34.2 | -0.03 (-0.09%) | 161,533 |
| 25 Mar 2014 | USD | 34.01 | 34.38 | 34 | 34.23 | 34.23 | +0.65 (+1.94%) | 117,581 |
| 24 Mar 2014 | USD | 33.45 | 33.619 | 33.26 | 33.58 | 33.58 | +0.48 (+1.45%) | 211,344 |
| 21 Mar 2014 | USD | 33.05 | 33.5 | 32.93 | 33.1 | 33.1 | +0.36 (+1.10%) | 120,053 |
| 20 Mar 2014 | USD | 32.3 | 32.8999 | 32.28 | 32.74 | 32.74 | +0.51 (+1.58%) | 19,342 |
| 19 Mar 2014 | USD | 32.99 | 33.03 | 32.01 | 32.23 | 32.23 | -0.92 (-2.78%) | 26,614 |
| 18 Mar 2014 | USD | 32.8 | 33.15 | 32.8 | 33.15 | 33.15 | +0.7 (+2.16%) | 65,787 |
| 17 Mar 2014 | USD | 32.5 | 32.5899 | 32.353 | 32.45 | 32.45 | +0.39 (+1.22%) | 39,453 |
| 14 Mar 2014 | USD | 31.9 | 32.34 | 31.9 | 32.06 | 32.06 | +0.17 (+0.53%) | 39,705 |
| 13 Mar 2014 | USD | 32.25 | 32.49 | 31.7501 | 31.89 | 31.89 | -0.96 (-2.92%) | 58,721 |
| 12 Mar 2014 | USD | 32.43 | 32.86 | 32.41 | 32.85 | 32.85 | +0.2 (+0.61%) | 80,385 |
| 11 Mar 2014 | USD | 32.8 | 32.9696 | 32.52 | 32.65 | 32.65 | -0.04 (-0.12%) | 33,461 |
| 10 Mar 2014 | USD | 32.78 | 32.87 | 32.541 | 32.69 | 32.69 | +0.35 (+1.08%) | 116,818 |
| 7 Mar 2014 | USD | 32.62 | 32.91 | 32.13 | 32.34 | 32.34 | -0.73 (-2.21%) | 131,203 |
| 6 Mar 2014 | USD | 32.59 | 33.19 | 32.58 | 33.07 | 33.07 | +0.96 (+2.99%) | 142,236 |
| 5 Mar 2014 | USD | 31.82 | 32.12 | 31.81 | 32.11 | 32.11 | +0.48 (+1.52%) | 79,133 |
| 4 Mar 2014 | USD | 31.56 | 31.98 | 31.52 | 31.63 | 31.63 | +0.87 (+2.83%) | 120,158 |
| 3 Mar 2014 | USD | 31.04 | 31.11 | 30.68 | 30.76 | 30.76 | -0.48 (-1.54%) | 40,664 |
| 28 Feb 2014 | USD | 31.71 | 31.71 | 31.14 | 31.24 | 31.24 | -0.33 (-1.04%) | 42,977 |
| 27 Feb 2014 | USD | 31.47 | 31.5999 | 31.2 | 31.5699 | 31.5699 | +0.44 (+1.41%) | 83,811 |
| 26 Feb 2014 | USD | 31.2 | 31.55 | 31.052 | 31.13 | 31.13 | -380.77 (-92.44%) | 47,280 |
