| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2014 | USD | 411.9 | 411.9 | 411.9 | 411.9 | 411.9 | -4.1 (-0.99%) | 8,377 |
| 24 Feb 2014 | USD | 409 | 416 | 401 | 416 | 416 | +3 (+0.73%) | 34,100 |
| 21 Feb 2014 | USD | 413 | 413 | 413 | 413 | 413 | +382.09 (+1236.14%) | 12,400 |
| 20 Feb 2014 | USD | 30.55 | 30.91 | 30.4585 | 30.91 | 30.91 | +0.68 (+2.25%) | 30,245 |
| 19 Feb 2014 | USD | 30.37 | 30.61 | 30.23 | 30.23 | 30.23 | +0.04 (+0.13%) | 32,004 |
| 18 Feb 2014 | USD | 30.3 | 30.39 | 30.11 | 30.19 | 30.19 | -0.04 (-0.13%) | 49,262 |
| 17 Feb 2014 | USD | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 30.06 | 30.3699 | 29.94 | 30.23 | 30.23 | +0.18 (+0.60%) | 48,043 |
| 13 Feb 2014 | USD | 29.37 | 30.1368 | 29.37 | 30.05 | 30.05 | -0.33 (-1.09%) | 40,890 |
| 12 Feb 2014 | USD | 30.54 | 30.79 | 30.35 | 30.38 | 30.38 | -0.14 (-0.46%) | 112,548 |
| 11 Feb 2014 | USD | 29.86 | 30.61 | 29.86 | 30.52 | 30.52 | +0.57 (+1.90%) | 69,366 |
| 10 Feb 2014 | USD | 30.37 | 30.67 | 29.77 | 29.95 | 29.95 | -0.33 (-1.09%) | 113,662 |
| 7 Feb 2014 | USD | 30.04 | 30.51 | 30.01 | 30.28 | 30.28 | +0.3 (+1.00%) | 81,261 |
| 6 Feb 2014 | USD | 29.58 | 30 | 29.58 | 29.98 | 29.98 | +0.59 (+2.01%) | 74,611 |
| 5 Feb 2014 | USD | 29.5 | 29.57 | 29.24 | 29.39 | 29.39 | -0.02 (-0.07%) | 40,706 |
| 4 Feb 2014 | USD | 29.23 | 29.6399 | 29.23 | 29.41 | 29.41 | +0.91 (+3.19%) | 52,001 |
| 3 Feb 2014 | USD | 29.14 | 29.14 | 28.5 | 28.5 | 28.5 | -0.66 (-2.26%) | 129,222 |
| 31 Jan 2014 | USD | 29.09 | 29.32 | 28.96 | 29.16 | 29.16 | +0.5 (+1.74%) | 103,183 |
| 30 Jan 2014 | USD | 28.59 | 28.8 | 28.41 | 28.66 | 28.66 | +0.34 (+1.20%) | 54,704 |
| 29 Jan 2014 | USD | 28.64 | 28.74 | 28.31 | 28.32 | 28.32 | -0.71 (-2.45%) | 55,654 |
| 28 Jan 2014 | USD | 28.98 | 29.1899 | 28.89 | 29.03 | 29.03 | +0.56 (+1.97%) | 60,065 |
| 27 Jan 2014 | USD | 29.02 | 29.02 | 28.26 | 28.47 | 28.47 | -1.16 (-3.91%) | 125,232 |
| 24 Jan 2014 | USD | 30.2 | 30.37 | 29.35 | 29.63 | 29.63 | -1.25 (-4.05%) | 289,621 |
| 23 Jan 2014 | USD | 31.44 | 31.44 | 30.6 | 30.88 | 30.88 | -0.6 (-1.91%) | 108,298 |
| 22 Jan 2014 | USD | 31.41 | 31.5999 | 31.14 | 31.48 | 31.48 | +0.45 (+1.45%) | 271,221 |
| 21 Jan 2014 | USD | 31.19 | 31.2 | 30.8999 | 31.03 | 31.03 | +0.54 (+1.77%) | 255,113 |
| 20 Jan 2014 | USD | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | 0.0 (0.0%) | 0 |
| 17 Jan 2014 | USD | 30.41 | 30.76 | 30.4001 | 30.49 | 30.49 | -387.71 (-92.71%) | 50,492 |
| 16 Jan 2014 | USD | 385 | 421 | 385 | 418.2 | 418.2 | +386.57 (+1222.16%) | 48,700 |
| 15 Jan 2014 | USD | 31.74 | 31.7599 | 31.57 | 31.63 | 31.63 | -0.08 (-0.25%) | 37,438 |
