| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2014 | USD | 31.51 | 31.72 | 31.4 | 31.71 | 31.71 | +0.25 (+0.79%) | 27,344 |
| 13 Jan 2014 | USD | 31.71 | 31.805 | 31.321 | 31.46 | 31.46 | -0.39 (-1.22%) | 53,651 |
| 10 Jan 2014 | USD | 31.43 | 31.94 | 31.43 | 31.85 | 31.85 | +0.54 (+1.72%) | 76,401 |
| 9 Jan 2014 | USD | 31.42 | 31.42 | 31.16 | 31.31 | 31.31 | -0.31 (-0.98%) | 102,450 |
| 8 Jan 2014 | USD | 31.65 | 31.66 | 31.5244 | 31.62 | 31.62 | +0.14 (+0.44%) | 22,890 |
| 7 Jan 2014 | USD | 31.64 | 31.67 | 31.47 | 31.48 | 31.48 | +0.06 (+0.19%) | 37,035 |
| 6 Jan 2014 | USD | 31.59 | 31.59 | 31.34 | 31.42 | 31.42 | +0.14 (+0.45%) | 38,350 |
| 3 Jan 2014 | USD | 31.19 | 31.29 | 31.05 | 31.28 | 31.28 | +0.84 (+2.76%) | 25,143 |
| 2 Jan 2014 | USD | 31.09 | 31.09 | 30.27 | 30.44 | 30.44 | -1.26 (-3.97%) | 65,385 |
| 1 Jan 2014 | USD | 31.7 | 31.7 | 31.7 | 31.7 | 31.7 | 0.0 (0.0%) | 0 |
| 31 Dec 2013 | USD | 31.33 | 31.72 | 31.195 | 31.7 | 31.7 | +0.33 (+1.05%) | 56,323 |
| 30 Dec 2013 | USD | 31.19 | 31.5 | 31.19 | 31.37 | 31.37 | +0.22 (+0.71%) | 43,803 |
| 27 Dec 2013 | USD | 31.02 | 31.15 | 30.88 | 31.15 | 31.15 | +0.19 (+0.61%) | 67,954 |
| 26 Dec 2013 | USD | 31.07 | 31.1 | 30.85 | 30.96 | 30.96 | +0.03 (+0.10%) | 29,899 |
| 25 Dec 2013 | USD | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | 0.0 (0.0%) | 0 |
| 24 Dec 2013 | USD | 30.63 | 30.97 | 30.63 | 30.93 | 30.93 | +0.48 (+1.58%) | 21,287 |
| 23 Dec 2013 | USD | 30.41 | 30.6199 | 30.3 | 30.45 | 30.45 | +0.527 (+1.76%) | 55,131 |
| 20 Dec 2013 | USD | 29.66 | 30.09 | 29.59 | 29.9225 | 29.9225 | +0.993 (+3.43%) | 39,277 |
| 19 Dec 2013 | USD | 29 | 29.008 | 28.7401 | 28.93 | 28.93 | -0.46 (-1.57%) | 33,376 |
| 18 Dec 2013 | USD | 29.02 | 29.82 | 28.74 | 29.39 | 29.39 | +0.62 (+2.16%) | 47,888 |
| 17 Dec 2013 | USD | 28.83 | 28.89 | 28.55 | 28.77 | 28.77 | -0.21 (-0.72%) | 60,148 |
| 16 Dec 2013 | USD | 28.69 | 29.12 | 28.69 | 28.98 | 28.98 | +0.56 (+1.97%) | 64,355 |
| 13 Dec 2013 | USD | 28.51 | 28.51 | 28.222 | 28.42 | 28.42 | -0.38 (-1.32%) | 46,278 |
| 12 Dec 2013 | USD | 28.89 | 28.89 | 28.51 | 28.8 | 28.8 | -0.48 (-1.64%) | 64,754 |
| 11 Dec 2013 | USD | 29.62 | 29.62 | 29.1301 | 29.28 | 29.28 | -0.63 (-2.11%) | 58,600 |
| 10 Dec 2013 | USD | 29.93 | 29.93 | 29.7425 | 29.91 | 29.91 | -0.15 (-0.50%) | 67,072 |
| 9 Dec 2013 | USD | 30.24 | 30.27 | 30.05 | 30.06 | 30.06 | -0.08 (-0.27%) | 44,909 |
| 6 Dec 2013 | USD | 29.66 | 30.23 | 29.4401 | 30.14 | 30.14 | +0.93 (+3.18%) | 117,342 |
| 5 Dec 2013 | USD | 29.17 | 29.3997 | 29.17 | 29.21 | 29.21 | -353.79 (-92.37%) | 55,849 |
| 4 Dec 2013 | USD | 383 | 383 | 383 | 383 | 383 | +354.35 (+1236.82%) | 3,000 |
