| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2013 | USD | 28.74 | 28.87 | 28.561 | 28.65 | 28.65 | +0.06 (+0.21%) | 103,233 |
| 2 Dec 2013 | USD | 29.04 | 29.079 | 28.47 | 28.59 | 28.59 | -0.11 (-0.38%) | 170,540 |
| 29 Nov 2013 | USD | 28.42 | 28.8 | 28.42 | 28.7 | 28.7 | +0.73 (+2.61%) | 113,877 |
| 28 Nov 2013 | USD | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | 0.0 (0.0%) | 0 |
| 27 Nov 2013 | USD | 27.9 | 28 | 27.84 | 27.97 | 27.97 | +0.13 (+0.47%) | 25,903 |
| 26 Nov 2013 | USD | 27.82 | 27.85 | 27.5 | 27.84 | 27.84 | +0.1 (+0.36%) | 69,374 |
| 25 Nov 2013 | USD | 28.15 | 28.15 | 27.702 | 27.74 | 27.74 | -0.13 (-0.47%) | 63,664 |
| 22 Nov 2013 | USD | 27.36 | 27.9 | 27.36 | 27.87 | 27.87 | +0.42 (+1.53%) | 60,547 |
| 21 Nov 2013 | USD | 27.44 | 27.5 | 27.33 | 27.45 | 27.45 | -0.3 (-1.08%) | 44,919 |
| 20 Nov 2013 | USD | 28.14 | 28.25 | 27.67 | 27.75 | 27.75 | -0.4 (-1.42%) | 57,568 |
| 19 Nov 2013 | USD | 28.32 | 28.32 | 28.1 | 28.15 | 28.15 | +0.03 (+0.11%) | 56,774 |
| 18 Nov 2013 | USD | 28.22 | 28.42 | 28.11 | 28.12 | 28.12 | +0.45 (+1.63%) | 126,789 |
| 15 Nov 2013 | USD | 27.768 | 27.783 | 27.61 | 27.67 | 27.67 | +0.11 (+0.40%) | 47,922 |
| 14 Nov 2013 | USD | 27.16 | 27.605 | 27.15 | 27.56 | 27.56 | +0.56 (+2.07%) | 36,085 |
| 13 Nov 2013 | USD | 26.95 | 27.03 | 26.7601 | 27 | 27 | +0.39 (+1.47%) | 61,942 |
| 12 Nov 2013 | USD | 26.86 | 26.86 | 26.35 | 26.61 | 26.61 | -0.64 (-2.35%) | 73,784 |
| 11 Nov 2013 | USD | 27.25 | 27.35 | 27.081 | 27.25 | 27.25 | -0.15 (-0.55%) | 50,388 |
| 8 Nov 2013 | USD | 27.38 | 27.459 | 27.11 | 27.4 | 27.4 | +0.09 (+0.33%) | 57,286 |
| 7 Nov 2013 | USD | 28.06 | 28.24 | 27.31 | 27.31 | 27.31 | -1.093 (-3.85%) | 156,027 |
| 6 Nov 2013 | USD | 28.33 | 28.52 | 28.13 | 28.4029 | 28.4029 | +0.003 (+0.01%) | 73,719 |
| 5 Nov 2013 | USD | 28.65 | 28.8 | 28.39 | 28.4 | 28.4 | -0.05 (-0.18%) | 84,419 |
| 4 Nov 2013 | USD | 28.18 | 28.46 | 28.18 | 28.45 | 28.45 | +0.54 (+1.93%) | 102,701 |
| 1 Nov 2013 | USD | 27.98 | 28.18 | 27.8 | 27.91 | 27.91 | +0.5 (+1.82%) | 145,202 |
| 31 Oct 2013 | USD | 27.68 | 27.77 | 27.41 | 27.41 | 27.41 | -0.01 (-0.04%) | 30,350 |
| 30 Oct 2013 | USD | 27.646 | 27.68 | 27.39 | 27.42 | 27.42 | -0.15 (-0.54%) | 32,668 |
| 29 Oct 2013 | USD | 27.28 | 27.6201 | 27.28 | 27.57 | 27.57 | +0.354 (+1.30%) | 62,429 |
| 28 Oct 2013 | USD | 27.32 | 27.35 | 27.06 | 27.2164 | 27.2164 | -0.334 (-1.21%) | 27,367 |
| 25 Oct 2013 | USD | 27.6 | 27.6 | 27.4 | 27.55 | 27.55 | +0.002 (+0.01%) | 84,000 |
| 24 Oct 2013 | USD | 27.57 | 27.7 | 27.5 | 27.5476 | 27.5476 | -0.042 (-0.15%) | 75,884 |
| 23 Oct 2013 | USD | 27.83 | 27.8479 | 27.44 | 27.59 | 27.59 | -0.71 (-2.51%) | 57,437 |
