| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2013 | USD | 28.24 | 28.6 | 28.06 | 28.3 | 28.3 | +0.54 (+1.95%) | 226,191 |
| 21 Oct 2013 | USD | 27.33 | 27.78 | 27.33 | 27.76 | 27.76 | +0.415 (+1.52%) | 75,860 |
| 18 Oct 2013 | USD | 27.55 | 27.55 | 27.28 | 27.345 | 27.345 | +0.015 (+0.05%) | 42,806 |
| 17 Oct 2013 | USD | 27 | 27.33 | 26.99 | 27.33 | 27.33 | +0.28 (+1.04%) | 54,899 |
| 16 Oct 2013 | USD | 26.81 | 27.05 | 26.79 | 27.05 | 27.05 | +0.26 (+0.97%) | 27,291 |
| 15 Oct 2013 | USD | 26.88 | 26.94 | 26.61 | 26.79 | 26.79 | -0.96 (-3.46%) | 106,871 |
| 14 Oct 2013 | USD | 27.3 | 27.8399 | 27.1878 | 27.75 | 27.75 | +0.4 (+1.46%) | 121,410 |
| 11 Oct 2013 | USD | 27.25 | 27.45 | 26.98 | 27.35 | 27.35 | -0.059 (-0.21%) | 201,105 |
| 10 Oct 2013 | USD | 26.93 | 27.489 | 26.93 | 27.4088 | 27.4088 | +1.039 (+3.94%) | 108,030 |
| 9 Oct 2013 | USD | 26.21 | 26.44 | 26.151 | 26.37 | 26.37 | +0.61 (+2.37%) | 18,325 |
| 8 Oct 2013 | USD | 26.2 | 26.2 | 25.76 | 25.76 | 25.76 | -0.61 (-2.31%) | 44,006 |
| 7 Oct 2013 | USD | 26.33 | 26.53 | 26.3199 | 26.37 | 26.37 | +0.02 (+0.08%) | 40,780 |
| 4 Oct 2013 | USD | 25.98 | 26.35 | 25.98 | 26.35 | 26.35 | -311.65 (-92.20%) | 73,777 |
| 3 Oct 2013 | USD | 338 | 338 | 338 | 338 | 338 | +312.31 (+1215.69%) | 400 |
| 2 Oct 2013 | USD | 25.45 | 25.69 | 25.3692 | 25.69 | 25.69 | +0.24 (+0.94%) | 18,969 |
| 1 Oct 2013 | USD | 25.311 | 25.52 | 25.311 | 25.45 | 25.45 | +0.31 (+1.23%) | 18,350 |
| 30 Sep 2013 | USD | 24.76 | 25.149 | 24.75 | 25.14 | 25.14 | +0.06 (+0.24%) | 47,037 |
| 27 Sep 2013 | USD | 25.29 | 25.29 | 24.93 | 25.08 | 25.08 | -0.68 (-2.64%) | 81,156 |
| 26 Sep 2013 | USD | 25.73 | 25.78 | 25.46 | 25.76 | 25.76 | +0.45 (+1.78%) | 101,840 |
| 25 Sep 2013 | USD | 25.43 | 25.44 | 25.17 | 25.31 | 25.31 | -299.07 (-92.20%) | 27,873 |
| 24 Sep 2013 | USD | 324.38 | 324.38 | 324.38 | 324.38 | 324.38 | +299.01 (+1178.58%) | 310 |
| 23 Sep 2013 | USD | 25 | 25.42 | 25 | 25.3703 | 25.3703 | +0.2 (+0.80%) | 130,013 |
| 20 Sep 2013 | USD | 25.68 | 25.8 | 25.13 | 25.17 | 25.17 | -1.07 (-4.08%) | 161,237 |
| 19 Sep 2013 | USD | 26.64 | 26.64 | 26.1212 | 26.24 | 26.24 | -0.44 (-1.65%) | 91,393 |
| 18 Sep 2013 | USD | 25.28 | 26.68 | 25.1 | 26.68 | 26.68 | +1.13 (+4.42%) | 108,471 |
| 17 Sep 2013 | USD | 25.58 | 25.58 | 25.39 | 25.55 | 25.55 | -0.1 (-0.39%) | 44,577 |
| 16 Sep 2013 | USD | 25.82 | 25.89 | 25.47 | 25.65 | 25.65 | -0.27 (-1.04%) | 96,400 |
| 13 Sep 2013 | USD | 25.51 | 26.04 | 25.491 | 25.92 | 25.92 | -308.38 (-92.25%) | 132,448 |
| 12 Sep 2013 | USD | 334.3 | 334.3 | 334.3 | 334.3 | 334.3 | +308.62 (+1201.79%) | 450 |
| 11 Sep 2013 | USD | 25.58 | 25.73 | 25.5 | 25.68 | 25.68 | +0.47 (+1.86%) | 106,412 |
