| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2019 | USD | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 33.03 | 33.035 | 32.87 | 33 | 33 | -0.08 (-0.24%) | 20,487 |
| 26 Nov 2019 | USD | 33.19 | 33.19 | 32.94 | 33.08 | 33.08 | -0.07 (-0.21%) | 51,157 |
| 25 Nov 2019 | USD | 32.87 | 33.17 | 32.87 | 33.15 | 33.15 | +0.475 (+1.45%) | 18,718 |
| 22 Nov 2019 | USD | 32.77 | 32.81 | 32.64 | 32.6752 | 32.6752 | -0.075 (-0.23%) | 13,976 |
| 21 Nov 2019 | USD | 32.8 | 32.86 | 32.65 | 32.75 | 32.75 | +0.01 (+0.03%) | 28,733 |
| 20 Nov 2019 | USD | 32.7071 | 32.92 | 32.669 | 32.74 | 32.74 | -0.01 (-0.03%) | 19,831 |
| 19 Nov 2019 | USD | 32.58 | 32.78 | 32.56 | 32.75 | 32.75 | +0.24 (+0.74%) | 87,859 |
| 18 Nov 2019 | USD | 32.52 | 32.6947 | 32.4938 | 32.51 | 32.51 | -0.14 (-0.43%) | 12,014 |
| 15 Nov 2019 | USD | 32.54 | 32.78 | 32.54 | 32.65 | 32.65 | +0.04 (+0.12%) | 23,483 |
| 14 Nov 2019 | USD | 32.55 | 32.61 | 32.49 | 32.61 | 32.61 | +0.07 (+0.22%) | 10,569 |
| 13 Nov 2019 | USD | 32.67 | 32.7 | 32.5034 | 32.54 | 32.54 | -0.6 (-1.81%) | 8,264 |
| 12 Nov 2019 | USD | 33.26 | 33.26 | 32.96 | 33.14 | 33.14 | -0.22 (-0.66%) | 22,250 |
| 11 Nov 2019 | USD | 33.31 | 33.395 | 33.265 | 33.36 | 33.36 | -0.04 (-0.12%) | 9,948 |
| 8 Nov 2019 | USD | 33.6 | 33.64 | 33.36 | 33.4 | 33.4 | -0.22 (-0.65%) | 9,376 |
| 7 Nov 2019 | USD | 33.74 | 33.97 | 33.57 | 33.62 | 33.62 | +0.2 (+0.60%) | 28,250 |
| 6 Nov 2019 | USD | 33.51 | 33.5265 | 33.37 | 33.42 | 33.42 | -0.11 (-0.33%) | 10,270 |
| 5 Nov 2019 | USD | 33.71 | 33.71 | 33.5 | 33.53 | 33.53 | -0.4 (-1.18%) | 13,438 |
| 4 Nov 2019 | USD | 34 | 34.0799 | 33.89 | 33.9301 | 33.9301 | -0.11 (-0.32%) | 9,788 |
| 1 Nov 2019 | USD | 33.7 | 34.1766 | 33.7 | 34.04 | 34.04 | +0.9 (+2.72%) | 29,660 |
| 31 Oct 2019 | USD | 33.34 | 33.34 | 33.11 | 33.14 | 33.14 | +0.05 (+0.15%) | 34,006 |
| 30 Oct 2019 | USD | 33.27 | 33.27 | 32.96 | 33.09 | 33.09 | +0.09 (+0.27%) | 45,978 |
| 29 Oct 2019 | USD | 33 | 33.13 | 32.9306 | 33 | 33 | +0.18 (+0.55%) | 23,020 |
| 28 Oct 2019 | USD | 32.93 | 33 | 32.7441 | 32.82 | 32.82 | +0.39 (+1.20%) | 15,571 |
| 25 Oct 2019 | USD | 32.59 | 32.61 | 32.4 | 32.43 | 32.43 | -0.14 (-0.43%) | 25,803 |
| 24 Oct 2019 | USD | 32.55 | 32.63 | 32.55 | 32.57 | 32.57 | -0.18 (-0.55%) | 9,881 |
| 23 Oct 2019 | USD | 32.5 | 32.89 | 32.5 | 32.75 | 32.75 | +0.18 (+0.55%) | 9,335 |
| 22 Oct 2019 | USD | 32.4 | 32.69 | 32.36 | 32.57 | 32.57 | +0.32 (+0.99%) | 25,304 |
| 21 Oct 2019 | USD | 32.33 | 32.33 | 32.11 | 32.25 | 32.25 | +0.15 (+0.47%) | 27,291 |
| 18 Oct 2019 | USD | 31.87 | 32.19 | 31.87 | 32.1 | 32.1 | +0.799 (+2.55%) | 127,552 |
