| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 2013 | USD | 25.4 | 25.54 | 25.12 | 25.21 | 25.21 | -0.16 (-0.63%) | 215,987 |
| 9 Sep 2013 | USD | 24.94 | 25.42 | 24.7179 | 25.37 | 25.37 | +0.75 (+3.05%) | 140,751 |
| 6 Sep 2013 | USD | 24.6 | 24.76 | 24.32 | 24.62 | 24.62 | +0.27 (+1.11%) | 129,469 |
| 5 Sep 2013 | USD | 23.96 | 24.3599 | 23.86 | 24.35 | 24.35 | -292.14 (-92.31%) | 153,061 |
| 4 Sep 2013 | USD | 316.49 | 316.49 | 316.49 | 316.49 | 316.49 | +293.73 (+1290.55%) | 316 |
| 3 Sep 2013 | USD | 23 | 23.15 | 22.71 | 22.76 | 22.76 | -0.39 (-1.68%) | 212,180 |
| 2 Sep 2013 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.0 (0.0%) | 0 |
| 30 Aug 2013 | USD | 23.34 | 23.41 | 22.9 | 23.15 | 23.15 | +0.25 (+1.09%) | 146,755 |
| 29 Aug 2013 | USD | 23.25 | 23.3304 | 22.9 | 22.9 | 22.9 | +0.1 (+0.44%) | 229,232 |
| 28 Aug 2013 | USD | 22.29 | 23.21 | 22.25 | 22.8 | 22.8 | -0.24 (-1.04%) | 370,256 |
| 27 Aug 2013 | USD | 23.12 | 23.2 | 22.47 | 23.04 | 23.04 | -1.305 (-5.36%) | 178,466 |
| 26 Aug 2013 | USD | 24.51 | 24.6499 | 24.31 | 24.345 | 24.345 | -0.005 (-0.02%) | 183,937 |
| 23 Aug 2013 | USD | 24.52 | 24.65 | 24.28 | 24.35 | 24.35 | +0.28 (+1.16%) | 394,447 |
| 22 Aug 2013 | USD | 23.96 | 24.15 | 23.9199 | 24.07 | 24.07 | +0.37 (+1.56%) | 135,833 |
| 21 Aug 2013 | USD | 23.92 | 23.94 | 23.7 | 23.7 | 23.7 | -296.9 (-92.61%) | 230,151 |
| 20 Aug 2013 | USD | 324 | 324 | 320.6 | 320.6 | 320.6 | +0.6 (+0.19%) | 400 |
| 19 Aug 2013 | USD | 320 | 320 | 320 | 320 | 320 | +294.93 (+1176.43%) | 300 |
| 16 Aug 2013 | USD | 25.32 | 25.4 | 25.02 | 25.07 | 25.07 | -1.07 (-4.09%) | 177,758 |
| 15 Aug 2013 | USD | 26.24 | 26.26 | 26 | 26.14 | 26.14 | -0.18 (-0.68%) | 79,947 |
| 14 Aug 2013 | USD | 26.51 | 26.57 | 26.26 | 26.32 | 26.32 | -0.13 (-0.49%) | 83,572 |
| 13 Aug 2013 | USD | 26.18 | 26.6 | 26.18 | 26.45 | 26.45 | +0.49 (+1.89%) | 24,811 |
| 12 Aug 2013 | USD | 26.02 | 26.2 | 25.88 | 25.96 | 25.96 | +0.18 (+0.70%) | 67,381 |
| 9 Aug 2013 | USD | 25.75 | 25.87 | 25.73 | 25.78 | 25.78 | +0.02 (+0.08%) | 24,161 |
| 8 Aug 2013 | USD | 25.55 | 25.9799 | 25.48 | 25.76 | 25.76 | +0.769 (+3.08%) | 49,698 |
| 7 Aug 2013 | USD | 24.93 | 25.1362 | 24.79 | 24.991 | 24.991 | +0.231 (+0.93%) | 13,561 |
| 6 Aug 2013 | USD | 25.01 | 25.01 | 24.65 | 24.76 | 24.76 | -0.66 (-2.60%) | 161,732 |
| 5 Aug 2013 | USD | 25.45 | 25.51 | 25.35 | 25.42 | 25.42 | +0.1 (+0.39%) | 40,202 |
| 2 Aug 2013 | USD | 25.34 | 25.55 | 25.29 | 25.32 | 25.32 | -304.68 (-92.33%) | 74,601 |
| 1 Aug 2013 | USD | 330 | 330 | 330 | 330 | 330 | +303.93 (+1165.82%) | 1,600 |
| 31 Jul 2013 | USD | 26.35 | 26.35 | 25.86 | 26.07 | 26.07 | -0.36 (-1.36%) | 56,823 |
