| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2013 | USD | 26.52 | 26.59 | 26.33 | 26.43 | 26.43 | -325.97 (-92.50%) | 108,093 |
| 29 Jul 2013 | USD | 352.4 | 352.4 | 352.4 | 352.4 | 352.4 | -4.6 (-1.29%) | 780 |
| 26 Jul 2013 | USD | 357 | 357 | 357 | 357 | 357 | +328.48 (+1151.75%) | 1,575 |
| 25 Jul 2013 | USD | 28.55 | 28.7 | 28.38 | 28.52 | 28.52 | -0.16 (-0.56%) | 80,415 |
| 24 Jul 2013 | USD | 28.86 | 28.92 | 28.56 | 28.68 | 28.68 | -0.29 (-1.00%) | 59,998 |
| 23 Jul 2013 | USD | 29 | 29.24 | 28.94 | 28.97 | 28.97 | -0.09 (-0.31%) | 61,327 |
| 22 Jul 2013 | USD | 28.74 | 29.1 | 28.74 | 29.06 | 29.06 | +0.05 (+0.17%) | 21,998 |
| 19 Jul 2013 | USD | 29.1301 | 29.18 | 28.97 | 29.0101 | 29.0101 | -0.14 (-0.48%) | 12,522 |
| 18 Jul 2013 | USD | 29.19 | 29.39 | 29.14 | 29.15 | 29.15 | +0.01 (+0.03%) | 15,850 |
| 17 Jul 2013 | USD | 29.21 | 29.23 | 29.06 | 29.14 | 29.14 | -0.37 (-1.25%) | 66,717 |
| 16 Jul 2013 | USD | 29.32 | 29.56 | 29.04 | 29.51 | 29.51 | 0.0 (0.0%) | 57,405 |
| 15 Jul 2013 | USD | 29.35 | 29.71 | 29.35 | 29.51 | 29.51 | +0.301 (+1.03%) | 32,822 |
| 12 Jul 2013 | USD | 29.24 | 29.24 | 29.0701 | 29.2094 | 29.2094 | -0.401 (-1.35%) | 91,483 |
| 11 Jul 2013 | USD | 29.08 | 29.61 | 29.08 | 29.61 | 29.61 | +0.8 (+2.78%) | 43,349 |
| 10 Jul 2013 | USD | 28.88 | 28.97 | 28.68 | 28.81 | 28.81 | -0.03 (-0.10%) | 90,088 |
| 9 Jul 2013 | USD | 28.84 | 29.02 | 28.82 | 28.84 | 28.84 | +0.4 (+1.41%) | 103,366 |
| 8 Jul 2013 | USD | 28.36 | 28.582 | 28.32 | 28.44 | 28.44 | +0.15 (+0.53%) | 37,969 |
| 5 Jul 2013 | USD | 28.54 | 28.54 | 27.92 | 28.29 | 28.29 | -343.61 (-92.39%) | 64,249 |
| 4 Jul 2013 | USD | 371.9 | 371.9 | 371.9 | 371.9 | 371.9 | 0.0 (0.0%) | 0 |
| 3 Jul 2013 | USD | 371.9 | 371.9 | 371.9 | 371.9 | 371.9 | +342.938 (+1184.11%) | 4,224 |
| 2 Jul 2013 | USD | 29.23 | 29.479 | 28.8201 | 28.9617 | 28.9617 | -0.478 (-1.62%) | 57,334 |
| 1 Jul 2013 | USD | 29.22 | 29.69 | 29.2001 | 29.44 | 29.44 | +1.16 (+4.10%) | 45,484 |
| 1 Jul 2013 |
|
|||||||
| 28 Jun 2013 | USD | 7.16 | 7.19 | 7.07 | 7.07 | 28.28 | +0.01 (+0.14%) | 187,068 |
| 27 Jun 2013 | USD | 6.91 | 7.069 | 6.9 | 7.06 | 28.24 | +0.16 (+2.32%) | 543,838 |
| 26 Jun 2013 | USD | 6.88 | 6.9 | 6.83 | 6.9 | 27.6 | -0.09 (-1.29%) | 301,088 |
| 25 Jun 2013 | USD | 6.95 | 7.03 | 6.8935 | 6.99 | 27.96 | +0.01 (+0.14%) | 601,545 |
| 24 Jun 2013 | USD | 6.97 | 7.04 | 6.8 | 6.98 | 27.92 | -0.3 (-4.12%) | 593,645 |
| 21 Jun 2013 | USD | 7.27 | 7.3 | 7.13 | 7.28 | 29.12 | +0.06 (+0.83%) | 257,873 |
| 20 Jun 2013 | USD | 7.43 | 7.46 | 7.19 | 7.2201 | 28.8804 | -0.43 (-5.62%) | 771,385 |
| 19 Jun 2013 | USD | 7.86 | 7.88 | 7.64 | 7.65 | 30.6 | -0.21 (-2.67%) | 176,732 |
