| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2013 | USD | 7.82 | 7.9 | 7.82 | 7.86 | 31.44 | -0.06 (-0.76%) | 261,278 |
| 17 Jun 2013 | USD | 7.94 | 8.01 | 7.88 | 7.92 | 31.68 | +0.03 (+0.38%) | 286,991 |
| 14 Jun 2013 | USD | 7.94 | 7.974 | 7.8501 | 7.89 | 31.56 | +0.01 (+0.13%) | 161,146 |
| 13 Jun 2013 | USD | 7.81 | 7.8845 | 7.69 | 7.88 | 31.52 | +0.09 (+1.16%) | 204,116 |
| 12 Jun 2013 | USD | 7.9 | 7.98 | 7.77 | 7.79 | 31.16 | -0.03 (-0.38%) | 284,283 |
| 11 Jun 2013 | USD | 7.98 | 7.98 | 7.8 | 7.82 | 31.28 | -0.32 (-3.93%) | 593,124 |
| 10 Jun 2013 | USD | 8.31 | 8.33 | 8.13 | 8.14 | 32.56 | -0.4 (-4.68%) | 762,566 |
| 7 Jun 2013 | USD | 8.56 | 8.62 | 8.521 | 8.54 | 34.16 | -0.14 (-1.61%) | 407,847 |
| 6 Jun 2013 | USD | 8.62 | 8.6933 | 8.6 | 8.68 | 34.72 | +0.13 (+1.52%) | 168,601 |
| 5 Jun 2013 | USD | 8.68 | 8.6901 | 8.55 | 8.55 | 34.2 | -0.1 (-1.16%) | 128,180 |
| 4 Jun 2013 | USD | 8.65 | 8.73 | 8.63 | 8.65 | 34.6 | +0 (+0.0%) | 218,612 |
| 3 Jun 2013 | USD | 8.6 | 8.65 | 8.58 | 8.6499 | 34.5996 | +0.12 (+1.41%) | 124,594 |
| 31 May 2013 | USD | 8.65 | 8.65 | 8.53 | 8.53 | 34.12 | -0.32 (-3.62%) | 323,423 |
| 30 May 2013 | USD | 8.81 | 8.88 | 8.79 | 8.85 | 35.4 | -0.02 (-0.23%) | 135,741 |
| 29 May 2013 | USD | 8.87 | 8.88 | 8.8015 | 8.87 | 35.48 | -0.1 (-1.11%) | 102,952 |
| 28 May 2013 | USD | 8.95 | 9.04 | 8.95 | 8.97 | 35.88 | +0.19 (+2.16%) | 254,401 |
| 27 May 2013 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 35.12 | 0.0 (0.0%) | 0 |
| 24 May 2013 | USD | 8.78 | 8.8099 | 8.75 | 8.78 | 35.12 | +0.04 (+0.46%) | 214,052 |
| 23 May 2013 | USD | 8.82 | 8.82 | 8.68 | 8.74 | 34.96 | -0.3 (-3.32%) | 396,291 |
| 22 May 2013 | USD | 9.2 | 9.25 | 8.9803 | 9.04 | 36.16 | -0.28 (-3.00%) | 517,326 |
| 21 May 2013 | USD | 9.31 | 9.33 | 9.28 | 9.32 | 37.28 | -0.13 (-1.38%) | 104,920 |
| 20 May 2013 | USD | 9.49 | 9.51 | 9.4301 | 9.45 | 37.8 | -0.11 (-1.15%) | 229,371 |
| 17 May 2013 | USD | 9.55 | 9.5799 | 9.5301 | 9.56 | 38.24 | +0.05 (+0.53%) | 150,616 |
| 16 May 2013 | USD | 9.57 | 9.58 | 9.5 | 9.51 | 38.04 | -0.02 (-0.21%) | 189,185 |
| 15 May 2013 | USD | 9.5 | 9.55 | 9.47 | 9.53 | 38.12 | +0.19 (+2.03%) | 308,912 |
| 14 May 2013 | USD | 9.32 | 9.39 | 9.29 | 9.34 | 37.36 | 0.0 (0.0%) | 260,946 |
| 13 May 2013 | USD | 9.44 | 9.48 | 9.32 | 9.34 | 37.36 | -0.21 (-2.20%) | 514,821 |
| 10 May 2013 | USD | 9.58 | 9.62 | 9.51 | 9.55 | 38.2 | -0.13 (-1.34%) | 163,692 |
| 9 May 2013 | USD | 9.71 | 9.71 | 9.61 | 9.68 | 38.72 | -0.15 (-1.53%) | 310,174 |
| 8 May 2013 | USD | 9.73 | 9.85 | 9.73 | 9.83 | 39.32 | -107.15 (-91.60%) | 288,670 |
