| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2013 | USD | 118.65 | 118.65 | 116.98 | 116.98 | 467.92 | +107.28 (+1105.98%) | 9,090 |
| 6 May 2013 | USD | 9.53 | 9.74 | 9.53 | 9.7 | 38.8 | +0.13 (+1.36%) | 404,466 |
| 3 May 2013 | USD | 9.53 | 9.62 | 9.48 | 9.57 | 38.28 | +0.08 (+0.84%) | 1,181,523 |
| 2 May 2013 | USD | 9.49 | 9.5 | 9.4396 | 9.49 | 37.96 | +0.08 (+0.85%) | 66,869 |
| 1 May 2013 | USD | 9.48 | 9.5 | 9.38 | 9.41 | 37.64 | -0.09 (-0.95%) | 114,932 |
| 30 Apr 2013 | USD | 9.4 | 9.5 | 9.3599 | 9.5 | 38 | +0.12 (+1.28%) | 190,950 |
| 29 Apr 2013 | USD | 9.36 | 9.39 | 9.26 | 9.38 | 37.52 | +0.19 (+2.07%) | 624,070 |
| 26 Apr 2013 | USD | 9.12 | 9.24 | 9.1 | 9.19 | 36.76 | -0.11 (-1.18%) | 339,099 |
| 25 Apr 2013 | USD | 9.3 | 9.35 | 9.27 | 9.3 | 37.2 | -0.02 (-0.21%) | 150,332 |
| 24 Apr 2013 | USD | 9.32 | 9.37 | 9.29 | 9.32 | 37.28 | +0.03 (+0.32%) | 141,097 |
| 23 Apr 2013 | USD | 9.2 | 9.29 | 9.2 | 9.29 | 37.16 | +0.09 (+0.98%) | 241,404 |
| 22 Apr 2013 | USD | 9.19 | 9.23 | 9.16 | 9.2 | 36.8 | +0.06 (+0.66%) | 97,933 |
| 19 Apr 2013 | USD | 9.05 | 9.16 | 9.041 | 9.14 | 36.56 | +0.18 (+2.01%) | 175,897 |
| 18 Apr 2013 | USD | 9.02 | 9.03 | 8.93 | 8.96 | 35.84 | +0.04 (+0.45%) | 183,847 |
| 17 Apr 2013 | USD | 9.01 | 9.02 | 8.881 | 8.92 | 35.68 | -0.05 (-0.56%) | 187,086 |
| 16 Apr 2013 | USD | 9.01 | 9.04 | 8.91 | 8.97 | 35.88 | +0.32 (+3.70%) | 147,073 |
| 15 Apr 2013 | USD | 9 | 9 | 8.63 | 8.65 | 34.6 | -0.13 (-1.48%) | 296,004 |
| 12 Apr 2013 | USD | 8.82 | 8.85 | 8.75 | 8.78 | 35.12 | -0.1 (-1.13%) | 122,106 |
| 11 Apr 2013 | USD | 8.77 | 8.93 | 8.77 | 8.88 | 35.52 | -0.07 (-0.78%) | 329,774 |
| 10 Apr 2013 | USD | 8.86 | 8.96 | 8.85 | 8.95 | 35.8 | +0.13 (+1.48%) | 245,499 |
| 9 Apr 2013 | USD | 8.68 | 8.87 | 8.68 | 8.8199 | 35.2796 | +0.02 (+0.23%) | 105,176 |
| 8 Apr 2013 | USD | 8.72 | 8.8 | 8.7101 | 8.8 | 35.2 | +0.06 (+0.69%) | 100,583 |
| 5 Apr 2013 | USD | 8.7 | 8.781 | 8.6499 | 8.74 | 34.96 | -0.01 (-0.11%) | 368,955 |
| 4 Apr 2013 | USD | 8.75 | 8.78 | 8.67 | 8.75 | 35 | -0.09 (-1.02%) | 634,048 |
| 3 Apr 2013 | USD | 9.01 | 9.01 | 8.81 | 8.84 | 35.36 | -0.24 (-2.64%) | 309,111 |
| 2 Apr 2013 | USD | 9.09 | 9.11 | 9.03 | 9.08 | 36.32 | +0.2 (+2.25%) | 243,654 |
| 1 Apr 2013 | USD | 8.93 | 8.998 | 8.84 | 8.88 | 35.52 | +0.1 (+1.14%) | 244,111 |
| 29 Mar 2013 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 35.12 | 0.0 (0.0%) | 0 |
| 28 Mar 2013 | USD | 8.65 | 8.79 | 8.62 | 8.78 | 35.12 | +0.23 (+2.69%) | 169,733 |
| 27 Mar 2013 | USD | 8.47 | 8.56 | 8.47 | 8.55 | 34.2 | +0.07 (+0.83%) | 100,749 |
