| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2013 | USD | 8.49 | 8.54 | 8.459 | 8.48 | 33.92 | -0.02 (-0.24%) | 185,426 |
| 25 Mar 2013 | USD | 8.56 | 8.59 | 8.45 | 8.5 | 34 | -0.05 (-0.58%) | 306,330 |
| 22 Mar 2013 | USD | 8.61 | 8.65 | 8.54 | 8.55 | 34.2 | -0.11 (-1.27%) | 450,197 |
| 21 Mar 2013 | USD | 8.7 | 8.7599 | 8.64 | 8.66 | 34.64 | -0.18 (-2.04%) | 483,792 |
| 20 Mar 2013 | USD | 8.76 | 8.9 | 8.76 | 8.84 | 35.36 | -0.19 (-2.10%) | 556,359 |
| 19 Mar 2013 | USD | 9.16 | 9.16 | 8.95 | 9.03 | 36.12 | -0.27 (-2.90%) | 379,561 |
| 18 Mar 2013 | USD | 9.3 | 9.37 | 9.26 | 9.3 | 37.2 | -0.1 (-1.06%) | 214,509 |
| 15 Mar 2013 | USD | 9.53 | 9.53 | 9.36 | 9.4 | 37.6 | -0.24 (-2.49%) | 365,830 |
| 14 Mar 2013 | USD | 9.65 | 9.65 | 9.56 | 9.64 | 38.56 | +0.12 (+1.26%) | 180,092 |
| 13 Mar 2013 | USD | 9.62 | 9.62 | 9.5 | 9.52 | 38.08 | -0.19 (-1.96%) | 445,285 |
| 12 Mar 2013 | USD | 9.75 | 9.82 | 9.71 | 9.71 | 38.84 | -0.13 (-1.32%) | 223,585 |
| 11 Mar 2013 | USD | 9.84 | 9.9 | 9.73 | 9.84 | 39.36 | +0.01 (+0.10%) | 260,872 |
| 8 Mar 2013 | USD | 9.66 | 9.85 | 9.66 | 9.83 | 39.32 | +0.21 (+2.18%) | 257,936 |
| 7 Mar 2013 | USD | 9.56 | 9.69 | 9.56 | 9.62 | 38.48 | +0.11 (+1.16%) | 771,038 |
| 6 Mar 2013 | USD | 9.55 | 9.55 | 9.43 | 9.51 | 38.04 | +0.21 (+2.26%) | 224,735 |
| 5 Mar 2013 | USD | 9.2 | 9.33 | 9.1922 | 9.3 | 37.2 | +0.27 (+2.99%) | 676,741 |
| 4 Mar 2013 | USD | 9.06 | 9.1 | 8.95 | 9.03 | 36.12 | -0.21 (-2.27%) | 281,111 |
| 1 Mar 2013 | USD | 9.22 | 9.3199 | 9.2 | 9.24 | 36.96 | -0.13 (-1.39%) | 226,700 |
| 28 Feb 2013 | USD | 9.44 | 9.44 | 9.291 | 9.37 | 37.48 | -0.56 (-5.64%) | 377,022 |
| 27 Feb 2013 | USD | 9.83 | 9.947 | 9.83 | 9.93 | 39.72 | +0.21 (+2.16%) | 79,390 |
| 26 Feb 2013 | USD | 9.75 | 9.75 | 9.65 | 9.72 | 38.88 | -0.14 (-1.42%) | 179,358 |
| 25 Feb 2013 | USD | 10.09 | 10.15 | 9.85 | 9.86 | 39.44 | -0.26 (-2.57%) | 170,215 |
| 22 Feb 2013 | USD | 10.08 | 10.139 | 10.0501 | 10.12 | 40.48 | +0.07 (+0.70%) | 81,701 |
| 21 Feb 2013 | USD | 10.11 | 10.1285 | 9.99 | 10.05 | 40.2 | -0.23 (-2.24%) | 314,690 |
| 20 Feb 2013 | USD | 10.37 | 10.43 | 10.25 | 10.28 | 41.12 | -0.11 (-1.06%) | 180,534 |
| 19 Feb 2013 | USD | 10.28 | 10.42 | 10.28 | 10.39 | 41.56 | +0.37 (+3.69%) | 428,735 |
| 18 Feb 2013 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 40.08 | 0.0 (0.0%) | 0 |
| 15 Feb 2013 | USD | 10.06 | 10.13 | 10.02 | 10.02 | 40.08 | -0.08 (-0.79%) | 144,838 |
| 14 Feb 2013 | USD | 10.19 | 10.19 | 10.04 | 10.1 | 40.4 | -0.25 (-2.42%) | 291,117 |
| 13 Feb 2013 | USD | 10.43 | 10.438 | 10.31 | 10.35 | 41.4 | -0.19 (-1.80%) | 185,671 |
