| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 2013 | USD | 10.5 | 10.56 | 10.48 | 10.54 | 42.16 | -0.05 (-0.47%) | 170,028 |
| 11 Feb 2013 | USD | 10.59 | 10.59 | 10.5 | 10.59 | 42.36 | -0.03 (-0.28%) | 147,817 |
| 8 Feb 2013 | USD | 10.6 | 10.64 | 10.53 | 10.62 | 42.48 | -125.78 (-92.21%) | 118,460 |
| 7 Feb 2013 | USD | 136.4 | 136.4 | 136.4 | 136.4 | 545.6 | +125.47 (+1147.94%) | 3,800 |
| 6 Feb 2013 | USD | 10.91 | 10.93 | 10.88 | 10.93 | 43.72 | +0.03 (+0.28%) | 152,390 |
| 5 Feb 2013 | USD | 10.95 | 10.98 | 10.88 | 10.9 | 43.6 | +0.04 (+0.37%) | 377,079 |
| 4 Feb 2013 | USD | 10.96 | 10.96 | 10.8 | 10.86 | 43.44 | -0.33 (-2.95%) | 408,378 |
| 1 Feb 2013 | USD | 11.11 | 11.19 | 11.05 | 11.1899 | 44.7596 | +0.16 (+1.45%) | 113,753 |
| 31 Jan 2013 | USD | 10.98 | 11.05 | 10.9602 | 11.03 | 44.12 | +0.12 (+1.10%) | 137,681 |
| 30 Jan 2013 | USD | 10.97 | 11 | 10.89 | 10.9101 | 43.6404 | -0.03 (-0.27%) | 145,269 |
| 29 Jan 2013 | USD | 10.91 | 10.96 | 10.85 | 10.94 | 43.76 | +0.04 (+0.37%) | 117,986 |
| 28 Jan 2013 | USD | 10.94 | 10.99 | 10.9 | 10.9 | 43.6 | +0.01 (+0.09%) | 85,506 |
| 25 Jan 2013 | USD | 10.85 | 11 | 10.81 | 10.89 | 43.56 | +0.19 (+1.78%) | 159,511 |
| 24 Jan 2013 | USD | 10.78 | 10.78 | 10.6528 | 10.7 | 42.8 | -0.55 (-4.89%) | 516,919 |
| 23 Jan 2013 | USD | 11.28 | 11.3 | 11.17 | 11.25 | 45 | -0.23 (-2.00%) | 334,381 |
| 22 Jan 2013 | USD | 11.5 | 11.51 | 11.44 | 11.48 | 45.92 | -0.06 (-0.52%) | 238,931 |
| 21 Jan 2013 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 46.16 | 0.0 (0.0%) | 0 |
| 18 Jan 2013 | USD | 11.6 | 11.62 | 11.53 | 11.54 | 46.16 | 0.0 (0.0%) | 220,037 |
| 17 Jan 2013 | USD | 11.47 | 11.55 | 11.4651 | 11.54 | 46.16 | +0.22 (+1.94%) | 146,374 |
| 16 Jan 2013 | USD | 11.4 | 11.42 | 11.32 | 11.32 | 45.28 | -0.23 (-1.99%) | 244,672 |
| 15 Jan 2013 | USD | 11.65 | 11.65 | 11.5154 | 11.5499 | 46.1996 | -0.03 (-0.26%) | 218,784 |
| 14 Jan 2013 | USD | 11.6 | 11.607 | 11.5131 | 11.58 | 46.32 | +0.26 (+2.30%) | 314,415 |
| 11 Jan 2013 | USD | 11.42 | 11.42 | 11.31 | 11.32 | 45.28 | -0.27 (-2.33%) | 157,603 |
| 10 Jan 2013 | USD | 11.56 | 11.6 | 11.49 | 11.59 | 46.36 | +0.04 (+0.35%) | 160,111 |
| 9 Jan 2013 | USD | 11.55 | 11.6 | 11.55 | 11.55 | 46.2 | +0.05 (+0.43%) | 128,240 |
| 8 Jan 2013 | USD | 11.58 | 11.58 | 11.48 | 11.5 | 46 | -0.049 (-0.42%) | 132,287 |
| 7 Jan 2013 | USD | 11.54 | 11.57 | 11.5 | 11.549 | 46.196 | -0.071 (-0.61%) | 132,640 |
| 4 Jan 2013 | USD | 11.6 | 11.62 | 11.5401 | 11.62 | 46.48 | +0.07 (+0.61%) | 101,929 |
| 3 Jan 2013 | USD | 11.51 | 11.6133 | 11.51 | 11.5501 | 46.2004 | +0.01 (+0.09%) | 599,396 |
| 2 Jan 2013 | USD | 11.36 | 11.55 | 11.3599 | 11.54 | 46.16 | +0.42 (+3.78%) | 162,745 |
