| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jan 2013 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 44.48 | 0.0 (0.0%) | 0 |
| 31 Dec 2012 | USD | 11.11 | 11.13 | 11.02 | 11.12 | 44.48 | +0.1 (+0.91%) | 184,170 |
| 28 Dec 2012 | USD | 10.98 | 11.07 | 10.97 | 11.02 | 44.08 | +0.05 (+0.46%) | 163,601 |
| 27 Dec 2012 | USD | 11.01 | 11.01 | 10.88 | 10.97 | 43.88 | -0.12 (-1.08%) | 147,243 |
| 26 Dec 2012 | USD | 11.07 | 11.18 | 11.07 | 11.09 | 44.36 | +0.1 (+0.91%) | 139,740 |
| 25 Dec 2012 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 43.96 | 0.0 (0.0%) | 0 |
| 24 Dec 2012 | USD | 11.12 | 11.12 | 10.97 | 10.99 | 43.96 | +0.03 (+0.27%) | 171,382 |
| 21 Dec 2012 | USD | 10.93 | 10.96 | 10.87 | 10.96 | 43.84 | -0.37 (-3.27%) | 229,757 |
| 20 Dec 2012 | USD | 11.23 | 11.33 | 11.2 | 11.33 | 45.32 | -134.67 (-92.24%) | 111,239 |
| 19 Dec 2012 | USD | 144.65 | 146 | 144.65 | 146 | 584 | +134.72 (+1194.33%) | 2,205 |
| 18 Dec 2012 | USD | 11.25 | 11.28 | 11.2 | 11.28 | 45.12 | -131.3 (-92.09%) | 97,835 |
| 17 Dec 2012 | USD | 142.9 | 142.9 | 142.58 | 142.58 | 570.32 | +131.48 (+1184.50%) | 21,162 |
| 14 Dec 2012 | USD | 11.11 | 11.14 | 11.05 | 11.1 | 44.4 | +0.06 (+0.54%) | 164,704 |
| 13 Dec 2012 | USD | 11.15 | 11.15 | 11.0201 | 11.04 | 44.16 | -0.34 (-2.99%) | 285,541 |
| 12 Dec 2012 | USD | 11.43 | 11.43 | 11.31 | 11.38 | 45.52 | -0.01 (-0.09%) | 243,339 |
| 11 Dec 2012 | USD | 11.4 | 11.42 | 11.3 | 11.39 | 45.56 | -0.13 (-1.13%) | 212,828 |
| 10 Dec 2012 | USD | 11.54 | 11.54 | 11.46 | 11.52 | 46.08 | +0.06 (+0.52%) | 152,060 |
| 7 Dec 2012 | USD | 11.5 | 11.5085 | 11.42 | 11.46 | 45.84 | -0.02 (-0.17%) | 143,221 |
| 6 Dec 2012 | USD | 11.49 | 11.49 | 11.42 | 11.48 | 45.92 | +0.14 (+1.23%) | 279,088 |
| 5 Dec 2012 | USD | 11.33 | 11.38 | 11.31 | 11.34 | 45.36 | +0.15 (+1.34%) | 108,961 |
| 4 Dec 2012 | USD | 11.26 | 11.26 | 11.19 | 11.19 | 44.76 | -0.04 (-0.36%) | 71,055 |
| 3 Dec 2012 | USD | 11.37 | 11.38 | 11.2115 | 11.23 | 44.92 | +0.01 (+0.09%) | 151,505 |
| 30 Nov 2012 | USD | 11.26 | 11.3 | 11.13 | 11.22 | 44.88 | -132.68 (-92.20%) | 337,257 |
| 29 Nov 2012 | USD | 143.9 | 143.9 | 143.9 | 143.9 | 575.6 | +133.26 (+1252.44%) | 300 |
| 28 Nov 2012 | USD | 10.63 | 10.6499 | 10.51 | 10.64 | 42.56 | -0.009 (-0.08%) | 95,657 |
| 27 Nov 2012 | USD | 10.74 | 10.74 | 10.6 | 10.649 | 42.596 | +0.119 (+1.13%) | 152,183 |
| 26 Nov 2012 | USD | 10.5 | 10.54 | 10.42 | 10.53 | 42.12 | +0.14 (+1.35%) | 120,916 |
| 23 Nov 2012 | USD | 10.38 | 10.44 | 10.31 | 10.39 | 41.56 | -0.01 (-0.10%) | 93,577 |
| 22 Nov 2012 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 41.6 | 0.0 (0.0%) | 0 |
| 21 Nov 2012 | USD | 10.43 | 10.43 | 10.3201 | 10.4 | 41.6 | +0.09 (+0.87%) | 65,446 |
