| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2012 | USD | 11.1 | 11.12 | 10.98 | 10.9999 | 43.9996 | -0.13 (-1.17%) | 10,581 |
| 8 Oct 2012 | USD | 11.1 | 11.1484 | 11.0001 | 11.13 | 44.52 | -0.15 (-1.33%) | 9,724 |
| 5 Oct 2012 | USD | 11.41 | 11.41 | 11.26 | 11.28 | 45.12 | -0.15 (-1.31%) | 35,271 |
| 4 Oct 2012 | USD | 11.3 | 11.49 | 11.3 | 11.43 | 45.72 | +0.26 (+2.33%) | 73,493 |
| 3 Oct 2012 | USD | 11.25 | 11.25 | 11.1675 | 11.17 | 44.68 | +0.04 (+0.36%) | 23,225 |
| 2 Oct 2012 | USD | 11.09 | 11.15 | 11.06 | 11.1299 | 44.5196 | +0.038 (+0.34%) | 58,460 |
| 1 Oct 2012 | USD | 11.04 | 11.1899 | 10.89 | 11.0917 | 44.3668 | +0.192 (+1.76%) | 209,848 |
| 28 Sep 2012 | USD | 10.77 | 10.9 | 10.76 | 10.9 | 43.6 | +0.14 (+1.30%) | 269,581 |
| 27 Sep 2012 | USD | 10.7 | 10.78 | 10.69 | 10.76 | 43.04 | +0.26 (+2.48%) | 37,811 |
| 26 Sep 2012 | USD | 10.51 | 10.6 | 10.45 | 10.5 | 42 | -0.03 (-0.28%) | 107,701 |
| 25 Sep 2012 | USD | 10.6 | 10.6799 | 10.51 | 10.53 | 42.12 | -0.03 (-0.28%) | 56,651 |
| 24 Sep 2012 | USD | 10.49 | 10.62 | 10.47 | 10.56 | 42.24 | +0.099 (+0.95%) | 75,488 |
| 21 Sep 2012 | USD | 10.45 | 10.4999 | 10.45 | 10.4608 | 41.8432 | +0.251 (+2.46%) | 7,493 |
| 20 Sep 2012 | USD | 10.1499 | 10.21 | 10.08 | 10.21 | 40.84 | -0.05 (-0.49%) | 16,959 |
| 19 Sep 2012 | USD | 10.18 | 10.26 | 10.18 | 10.26 | 41.04 | +0.022 (+0.21%) | 3,426 |
| 18 Sep 2012 | USD | 10.23 | 10.379 | 10.15 | 10.2383 | 40.9532 | +0.078 (+0.77%) | 57,809 |
| 17 Sep 2012 | USD | 10.12 | 10.2 | 10 | 10.16 | 40.64 | +0.16 (+1.60%) | 100,308 |
| 14 Sep 2012 | USD | 9.94 | 10.08 | 9.94 | 10 | 40 | +0.268 (+2.76%) | 53,677 |
| 13 Sep 2012 | USD | 9.54 | 9.76 | 9.49 | 9.7316 | 38.9264 | +0.133 (+1.39%) | 66,659 |
| 12 Sep 2012 | USD | 9.6 | 9.6 | 9.582 | 9.5983 | 38.3932 | +0.036 (+0.37%) | 20,233 |
| 11 Sep 2012 | USD | 9.48 | 9.59 | 9.43 | 9.5625 | 38.25 | +0.163 (+1.73%) | 62,933 |
| 10 Sep 2012 | USD | 9.39 | 9.436 | 9.39 | 9.4 | 37.6 | -0.02 (-0.21%) | 18,300 |
| 7 Sep 2012 | USD | 9.35 | 9.42 | 9.35 | 9.42 | 37.68 | +0.13 (+1.40%) | 31,531 |
| 6 Sep 2012 | USD | 9.14 | 9.299 | 9.14 | 9.29 | 37.16 | +0.15 (+1.64%) | 30,250 |
| 5 Sep 2012 | USD | 9.11 | 9.1399 | 9.09 | 9.1399 | 36.5596 | +0.01 (+0.11%) | 9,555 |
| 4 Sep 2012 | USD | 9.12 | 9.19 | 9.12 | 9.13 | 36.52 | +0.06 (+0.66%) | 19,343 |
| 3 Sep 2012 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 36.28 | 0.0 (0.0%) | 0 |
| 31 Aug 2012 | USD | 9.03 | 9.09 | 9 | 9.07 | 36.28 | +0.02 (+0.22%) | 11,537 |
| 30 Aug 2012 | USD | 9.0001 | 9.06 | 8.9515 | 9.05 | 36.2 | +0.03 (+0.33%) | 52,000 |
| 29 Aug 2012 | USD | 9.08 | 9.08 | 9.01 | 9.02 | 36.08 | -0.1 (-1.10%) | 6,117 |
