| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2012 | USD | 9.17 | 9.18 | 9.12 | 9.12 | 36.48 | -0.132 (-1.43%) | 19,390 |
| 27 Aug 2012 | USD | 9.33 | 9.33 | 9.25 | 9.252 | 37.008 | -0.238 (-2.51%) | 8,022 |
| 24 Aug 2012 | USD | 9.56 | 9.56 | 9.45 | 9.49 | 37.96 | -0.12 (-1.25%) | 52,352 |
| 23 Aug 2012 | USD | 9.63 | 9.67 | 9.6001 | 9.61 | 38.44 | -0.08 (-0.83%) | 5,495 |
| 22 Aug 2012 | USD | 9.7 | 9.7 | 9.64 | 9.69 | 38.76 | -0.08 (-0.82%) | 8,217 |
| 21 Aug 2012 | USD | 9.77 | 9.82 | 9.7348 | 9.77 | 39.08 | +0.04 (+0.41%) | 12,300 |
| 20 Aug 2012 | USD | 9.54 | 9.73 | 9.54 | 9.73 | 38.92 | +0.045 (+0.47%) | 9,412 |
| 17 Aug 2012 | USD | 9.7199 | 9.7199 | 9.67 | 9.6848 | 38.7392 | -0.1 (-1.02%) | 6,856 |
| 16 Aug 2012 | USD | 9.7001 | 9.81 | 9.7 | 9.7848 | 39.1392 | +0.035 (+0.36%) | 19,637 |
| 15 Aug 2012 | USD | 9.6958 | 9.75 | 9.6958 | 9.7495 | 38.998 | +0.058 (+0.59%) | 10,809 |
| 14 Aug 2012 | USD | 9.81 | 9.81 | 9.692 | 9.692 | 38.768 | -0.118 (-1.20%) | 5,345 |
| 13 Aug 2012 | USD | 9.81 | 9.856 | 9.75 | 9.81 | 39.24 | +0.07 (+0.72%) | 18,867 |
| 10 Aug 2012 | USD | 9.76 | 9.769 | 9.7301 | 9.74 | 38.96 | +0.02 (+0.21%) | 6,802 |
| 9 Aug 2012 | USD | 9.79 | 9.79 | 9.71 | 9.72 | 38.88 | -0.15 (-1.52%) | 11,800 |
| 8 Aug 2012 | USD | 9.86 | 9.91 | 9.8 | 9.87 | 39.48 | -0.12 (-1.20%) | 21,820 |
| 7 Aug 2012 | USD | 9.95 | 10.025 | 9.95 | 9.99 | 39.96 | +0.14 (+1.42%) | 22,822 |
| 6 Aug 2012 | USD | 9.82 | 9.87 | 9.81 | 9.85 | 39.4 | +0.08 (+0.82%) | 7,196 |
| 3 Aug 2012 | USD | 9.68 | 9.81 | 9.68 | 9.77 | 39.08 | +0.23 (+2.41%) | 24,927 |
| 2 Aug 2012 | USD | 9.54 | 9.582 | 9.5 | 9.54 | 38.16 | -0.14 (-1.45%) | 15,700 |
| 1 Aug 2012 | USD | 9.69 | 9.6933 | 9.601 | 9.68 | 38.72 | +0.18 (+1.89%) | 22,509 |
| 31 Jul 2012 | USD | 9.5 | 9.523 | 9.4899 | 9.5 | 38 | -0.06 (-0.63%) | 2,029 |
| 30 Jul 2012 | USD | 9.51 | 9.6286 | 9.51 | 9.56 | 38.24 | +0.11 (+1.16%) | 15,619 |
| 27 Jul 2012 | USD | 9.27 | 9.5 | 9.27 | 9.45 | 37.8 | -0.036 (-0.38%) | 75,765 |
| 26 Jul 2012 | USD | 9.5099 | 9.52 | 9.4 | 9.4862 | 37.9448 | -120.514 (-92.70%) | 69,588 |
| 25 Jul 2012 | USD | 130 | 130 | 130 | 130 | 520 | +120.38 (+1251.35%) | 400 |
| 24 Jul 2012 | USD | 9.7 | 9.7 | 9.5681 | 9.62 | 38.48 | -0.06 (-0.62%) | 7,336 |
| 23 Jul 2012 | USD | 9.67 | 9.72 | 9.59 | 9.68 | 38.72 | -0.33 (-3.30%) | 10,307 |
| 20 Jul 2012 | USD | 10.06 | 10.07 | 9.98 | 10.01 | 40.04 | -0.153 (-1.50%) | 70,285 |
| 19 Jul 2012 | USD | 10.2 | 10.2 | 10.1629 | 10.1629 | 40.6516 | -0.017 (-0.17%) | 4,218 |
| 18 Jul 2012 | USD | 10.1254 | 10.1899 | 10.1223 | 10.18 | 40.72 | +0.075 (+0.74%) | 5,750 |
