| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2019 | USD | 31.11 | 31.37 | 31.11 | 31.3013 | 31.3013 | +0.331 (+1.07%) | 12,226 |
| 16 Oct 2019 | USD | 30.77 | 30.98 | 30.72 | 30.97 | 30.97 | -0.05 (-0.16%) | 17,469 |
| 15 Oct 2019 | USD | 30.81 | 31.02 | 30.7601 | 31.02 | 31.02 | +0.1 (+0.32%) | 16,906 |
| 14 Oct 2019 | USD | 31 | 31 | 30.9 | 30.92 | 30.92 | -0.13 (-0.42%) | 5,681 |
| 11 Oct 2019 | USD | 30.95 | 31.12 | 30.91 | 31.05 | 31.05 | +0.14 (+0.45%) | 40,606 |
| 10 Oct 2019 | USD | 30.71 | 30.97 | 30.71 | 30.91 | 30.91 | -0.09 (-0.29%) | 48,508 |
| 9 Oct 2019 | USD | 31.07 | 31.6 | 30.91 | 31 | 31 | +0.33 (+1.08%) | 51,051 |
| 8 Oct 2019 | USD | 30.93 | 30.93 | 30.6 | 30.6696 | 30.6696 | -0.32 (-1.03%) | 16,826 |
| 7 Oct 2019 | USD | 31.23 | 31.23 | 30.9152 | 30.9892 | 30.9892 | -0.511 (-1.62%) | 24,193 |
| 4 Oct 2019 | USD | 31.59 | 31.59 | 31.32 | 31.5 | 31.5 | -0.2 (-0.63%) | 23,228 |
| 3 Oct 2019 | USD | 31.41 | 31.7 | 31.41 | 31.7 | 31.7 | +0.34 (+1.08%) | 122,511 |
| 2 Oct 2019 | USD | 31.53 | 31.53 | 31.25 | 31.36 | 31.36 | -0.16 (-0.51%) | 53,770 |
| 1 Oct 2019 | USD | 31.86 | 31.9 | 31.52 | 31.52 | 31.52 | -1.08 (-3.31%) | 282,865 |
| 30 Sep 2019 | USD | 32.64 | 32.71 | 32.53 | 32.6 | 32.6 | -0.58 (-1.75%) | 29,124 |
| 27 Sep 2019 | USD | 33.62 | 33.62 | 33.0526 | 33.18 | 33.18 | -0.38 (-1.13%) | 208,206 |
| 26 Sep 2019 | USD | 33.745 | 33.77 | 33.4946 | 33.56 | 33.56 | -0.2 (-0.59%) | 54,392 |
| 25 Sep 2019 | USD | 33.75 | 33.87 | 33.6 | 33.76 | 33.76 | -0.45 (-1.32%) | 161,011 |
| 24 Sep 2019 | USD | 34.43 | 34.68 | 34.123 | 34.21 | 34.21 | -0.29 (-0.84%) | 105,691 |
| 23 Sep 2019 | USD | 34.08 | 34.66 | 34.08 | 34.5 | 34.5 | +1.2 (+3.60%) | 88,493 |
| 20 Sep 2019 | USD | 33.21 | 33.44 | 33.1 | 33.3 | 33.3 | +1.39 (+4.36%) | 308,957 |
| 19 Sep 2019 | USD | 32.01 | 32.17 | 31.91 | 31.91 | 31.91 | -0.57 (-1.75%) | 8,999 |
| 18 Sep 2019 | USD | 32.57 | 32.61 | 32.42 | 32.48 | 32.48 | -0.1 (-0.31%) | 18,321 |
| 17 Sep 2019 | USD | 32.16 | 32.66 | 31.91 | 32.58 | 32.58 | -0.32 (-0.97%) | 62,866 |
| 16 Sep 2019 | USD | 33.04 | 33.2138 | 32.9 | 32.9 | 32.9 | -0.346 (-1.04%) | 23,437 |
| 13 Sep 2019 | USD | 33.2399 | 33.2999 | 33.1152 | 33.2465 | 33.2465 | +0.146 (+0.44%) | 23,353 |
| 12 Sep 2019 | USD | 32.91 | 33.22 | 32.91 | 33.1 | 33.1 | +0.56 (+1.72%) | 23,200 |
| 11 Sep 2019 | USD | 32.27 | 32.75 | 32.27 | 32.54 | 32.54 | +0.81 (+2.55%) | 44,588 |
| 10 Sep 2019 | USD | 31.5 | 31.86 | 31.5 | 31.73 | 31.73 | +0.02 (+0.06%) | 20,482 |
| 9 Sep 2019 | USD | 31.53 | 31.81 | 31.53 | 31.71 | 31.71 | +0.37 (+1.18%) | 59,493 |
| 6 Sep 2019 | USD | 31.25 | 31.453 | 31.25 | 31.34 | 31.34 | +0.2 (+0.64%) | 81,599 |
