| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2012 | USD | 9.32 | 9.389 | 9.32 | 9.36 | 37.44 | 0.0 (0.0%) | 30,125 |
| 4 Jun 2012 | USD | 9.39 | 9.41 | 9.32 | 9.36 | 37.44 | +0.08 (+0.86%) | 16,276 |
| 1 Jun 2012 | USD | 9.28 | 9.34 | 9.25 | 9.28 | 37.12 | -0.19 (-2.01%) | 46,374 |
| 31 May 2012 | USD | 9.43 | 9.47 | 9.32 | 9.47 | 37.88 | +0.05 (+0.53%) | 43,518 |
| 30 May 2012 | USD | 9.49 | 9.49 | 9.36 | 9.42 | 37.68 | -0.35 (-3.58%) | 62,827 |
| 29 May 2012 | USD | 9.7601 | 9.8216 | 9.69 | 9.77 | 39.08 | +0.176 (+1.84%) | 38,805 |
| 28 May 2012 | USD | 9.5936 | 9.5936 | 9.5936 | 9.5936 | 38.3744 | 0.0 (0.0%) | 0 |
| 25 May 2012 | USD | 9.59 | 9.63 | 9.56 | 9.5936 | 38.3744 | +0.064 (+0.67%) | 8,755 |
| 24 May 2012 | USD | 9.55 | 9.6 | 9.4843 | 9.5294 | 38.1176 | +0.109 (+1.16%) | 40,967 |
| 23 May 2012 | USD | 9.35 | 9.43 | 9.26 | 9.42 | 37.68 | -0.11 (-1.15%) | 52,601 |
| 22 May 2012 | USD | 9.59 | 9.67 | 9.53 | 9.53 | 38.12 | -0.32 (-3.25%) | 29,914 |
| 21 May 2012 | USD | 9.62 | 9.85 | 9.62 | 9.85 | 39.4 | +0.262 (+2.73%) | 48,395 |
| 18 May 2012 | USD | 9.6592 | 9.6999 | 9.56 | 9.5881 | 38.3524 | +0.014 (+0.15%) | 31,939 |
| 17 May 2012 | USD | 9.63 | 9.66 | 9.56 | 9.5741 | 38.2964 | -0.047 (-0.49%) | 27,668 |
| 16 May 2012 | USD | 9.7195 | 9.748 | 9.62 | 9.621 | 38.484 | -0.149 (-1.53%) | 47,736 |
| 15 May 2012 | USD | 9.85 | 9.899 | 9.77 | 9.77 | 39.08 | +0.01 (+0.10%) | 41,374 |
| 14 May 2012 | USD | 9.77 | 9.89 | 9.69 | 9.76 | 39.04 | -0.34 (-3.37%) | 50,046 |
| 11 May 2012 | USD | 10.09 | 10.174 | 10.09 | 10.1 | 40.4 | -0.21 (-2.04%) | 23,447 |
| 10 May 2012 | USD | 10.33 | 10.3606 | 10.279 | 10.31 | 41.24 | +0.09 (+0.88%) | 15,387 |
| 9 May 2012 | USD | 10.2 | 10.2599 | 10.14 | 10.22 | 40.88 | -0.25 (-2.39%) | 23,505 |
| 8 May 2012 | USD | 10.6 | 10.6 | 10.42 | 10.47 | 41.88 | -0.448 (-4.10%) | 61,926 |
| 7 May 2012 | USD | 10.9 | 10.95 | 10.9 | 10.918 | 43.672 | +0.337 (+3.18%) | 29,706 |
| 4 May 2012 | USD | 10.69 | 10.69 | 10.581 | 10.581 | 42.324 | -0.409 (-3.72%) | 36,650 |
| 3 May 2012 | USD | 11.08 | 11.08 | 10.94 | 10.99 | 43.96 | -0.3 (-2.66%) | 22,112 |
| 2 May 2012 | USD | 11.323 | 11.323 | 11.28 | 11.29 | 45.16 | -0.23 (-2.00%) | 4,278 |
| 1 May 2012 | USD | 11.44 | 11.64 | 11.44 | 11.52 | 46.08 | +0.1 (+0.88%) | 55,746 |
| 30 Apr 2012 | USD | 11.38 | 11.4699 | 11.38 | 11.42 | 45.68 | +0.07 (+0.62%) | 37,090 |
| 27 Apr 2012 | USD | 11.32 | 11.36 | 11.271 | 11.35 | 45.4 | -0.08 (-0.70%) | 24,580 |
| 26 Apr 2012 | USD | 11.29 | 11.43 | 11.29 | 11.43 | 45.72 | +0.013 (+0.11%) | 40,157 |
| 25 Apr 2012 | USD | 11.443 | 11.45 | 11.39 | 11.4171 | 45.6684 | -0.068 (-0.59%) | 41,095 |
