| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2012 | USD | 11.39 | 11.49 | 11.39 | 11.485 | 45.94 | -0.015 (-0.13%) | 40,276 |
| 23 Apr 2012 | USD | 11.58 | 11.58 | 11.45 | 11.5 | 46 | -0.47 (-3.93%) | 81,269 |
| 20 Apr 2012 | USD | 11.99 | 12.1 | 11.97 | 11.97 | 47.88 | -0.06 (-0.50%) | 14,247 |
| 19 Apr 2012 | USD | 12.1 | 12.16 | 11.9952 | 12.03 | 48.12 | -0.19 (-1.55%) | 27,673 |
| 18 Apr 2012 | USD | 12.23 | 12.24 | 12.17 | 12.22 | 48.88 | -0.19 (-1.53%) | 50,795 |
| 17 Apr 2012 | USD | 12.3 | 12.43 | 12.3 | 12.41 | 49.64 | +0.35 (+2.90%) | 5,706 |
| 16 Apr 2012 | USD | 12.11 | 12.18 | 12.02 | 12.06 | 48.24 | +0.13 (+1.09%) | 12,143 |
| 13 Apr 2012 | USD | 12.14 | 12.14 | 11.88 | 11.93 | 47.72 | -0.369 (-3.00%) | 40,459 |
| 12 Apr 2012 | USD | 12.17 | 12.2992 | 12.17 | 12.2992 | 49.1968 | -145.701 (-92.22%) | 14,144 |
| 11 Apr 2012 | USD | 158 | 158 | 158 | 158 | 632 | +146.146 (+1232.88%) | 575 |
| 10 Apr 2012 | USD | 12.08 | 12.08 | 11.821 | 11.854 | 47.416 | -0.216 (-1.79%) | 26,242 |
| 9 Apr 2012 | USD | 12.06 | 12.1 | 11.991 | 12.07 | 48.28 | -0.23 (-1.87%) | 26,600 |
| 6 Apr 2012 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 49.2 | 0.0 (0.0%) | 0 |
| 5 Apr 2012 | USD | 12.29 | 12.36 | 12.281 | 12.3 | 49.2 | -0.02 (-0.16%) | 5,830 |
| 4 Apr 2012 | USD | 12.33 | 12.35 | 12.21 | 12.32 | 49.28 | -0.08 (-0.65%) | 20,480 |
| 3 Apr 2012 | USD | 12.5 | 12.51 | 12.39 | 12.4 | 49.6 | -0.04 (-0.32%) | 17,109 |
| 2 Apr 2012 | USD | 12.29 | 12.48 | 12.2501 | 12.44 | 49.76 | +0.31 (+2.56%) | 36,693 |
| 30 Mar 2012 | USD | 12.07 | 12.14 | 12.002 | 12.13 | 48.52 | +0.43 (+3.68%) | 87,872 |
| 29 Mar 2012 | USD | 11.57 | 11.7 | 11.51 | 11.7 | 46.8 | +0.07 (+0.60%) | 62,611 |
| 28 Mar 2012 | USD | 11.75 | 11.75 | 11.59 | 11.63 | 46.52 | -0.25 (-2.10%) | 44,460 |
| 27 Mar 2012 | USD | 11.9 | 11.929 | 11.88 | 11.88 | 47.52 | -0.02 (-0.17%) | 23,660 |
| 26 Mar 2012 | USD | 11.9 | 11.92 | 11.8 | 11.9 | 47.6 | -0.23 (-1.90%) | 39,154 |
| 23 Mar 2012 | USD | 12.09 | 12.15 | 12.0535 | 12.13 | 48.52 | +0.14 (+1.17%) | 18,725 |
| 22 Mar 2012 | USD | 12.06 | 12.11 | 11.958 | 11.99 | 47.96 | -0.56 (-4.46%) | 120,850 |
| 21 Mar 2012 | USD | 12.62 | 12.62 | 12.48 | 12.55 | 50.2 | -142.42 (-91.90%) | 14,441 |
| 20 Mar 2012 | USD | 154.97 | 154.97 | 154.97 | 154.97 | 619.88 | +142.65 (+1157.88%) | 1,075 |
| 19 Mar 2012 | USD | 12.32 | 12.354 | 12.27 | 12.3199 | 49.2796 | -0.21 (-1.68%) | 21,814 |
| 16 Mar 2012 | USD | 12.56 | 12.59 | 12.42 | 12.53 | 50.12 | -0.279 (-2.18%) | 70,165 |
| 15 Mar 2012 | USD | 12.79 | 12.81 | 12.55 | 12.809 | 51.236 | -0.181 (-1.39%) | 29,721 |
| 14 Mar 2012 | USD | 13.21 | 13.21 | 12.9601 | 12.99 | 51.96 | -0.29 (-2.18%) | 94,652 |
