Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2012 | USD | 13.02 | 13.28 | 13.02 | 13.28 | 53.12 | +0.42 (+3.27%) | 65,760 |
12 Mar 2012 | USD | 12.86 | 12.99 | 12.8 | 12.86 | 51.44 | -0.04 (-0.31%) | 73,155 |
9 Mar 2012 | USD | 12.89 | 12.99 | 12.88 | 12.9 | 51.6 | +0.3 (+2.38%) | 74,203 |
8 Mar 2012 | USD | 12.5 | 12.6 | 12.45 | 12.6 | 50.4 | +0.35 (+2.86%) | 78,590 |
7 Mar 2012 | USD | 12.2 | 12.31 | 12.19 | 12.25 | 49 | +0.17 (+1.41%) | 111,912 |
6 Mar 2012 | USD | 12.21 | 12.21 | 12.02 | 12.08 | 48.32 | -0.62 (-4.88%) | 199,222 |
5 Mar 2012 | USD | 12.69 | 12.72 | 12.581 | 12.7 | 50.8 | -0.25 (-1.93%) | 213,999 |
2 Mar 2012 | USD | 12.94 | 12.95 | 12.75 | 12.95 | 51.8 | -0.13 (-0.99%) | 90,698 |
1 Mar 2012 | USD | 12.99 | 13.1316 | 12.99 | 13.08 | 52.32 | +0.02 (+0.15%) | 29,627 |
29 Feb 2012 | USD | 13.19 | 13.23 | 13.0224 | 13.06 | 52.24 | +0.092 (+0.71%) | 64,645 |
28 Feb 2012 | USD | 12.92 | 12.986 | 12.87 | 12.9678 | 51.8712 | -145.532 (-91.82%) | 47,159 |
27 Feb 2012 | USD | 158.5 | 158.5 | 158.5 | 158.5 | 634 | +145.49 (+1118.29%) | 600 |
24 Feb 2012 | USD | 12.92 | 13.07 | 12.92 | 13.01 | 52.04 | -0.2 (-1.51%) | 65,864 |
23 Feb 2012 | USD | 13.19 | 13.22 | 13.03 | 13.21 | 52.84 | -158.27 (-92.30%) | 73,957 |
22 Feb 2012 | USD | 171.48 | 171.48 | 171.48 | 171.48 | 685.92 | +157.43 (+1120.50%) | 600 |
21 Feb 2012 | USD | 14.07 | 14.07 | 13.9004 | 14.05 | 56.2 | -161.85 (-92.01%) | 237,207 |
20 Feb 2012 | USD | 175.9 | 175.9 | 175.9 | 175.9 | 703.6 | 0.0 (0.0%) | 0 |
17 Feb 2012 | USD | 175.9 | 175.9 | 175.9 | 175.9 | 703.6 | +162.35 (+1198.15%) | 400 |
16 Feb 2012 | USD | 13.47 | 13.63 | 13.39 | 13.55 | 54.2 | +0.29 (+2.19%) | 160,347 |
15 Feb 2012 | USD | 13.21 | 13.33 | 13.21 | 13.26 | 53.04 | +0.26 (+2%) | 45,086 |
14 Feb 2012 | USD | 12.96 | 13.053 | 12.91 | 13 | 52 | +0.13 (+1.01%) | 52,335 |
13 Feb 2012 | USD | 12.94 | 12.94 | 12.82 | 12.87 | 51.48 | +0.17 (+1.34%) | 63,039 |
10 Feb 2012 | USD | 12.79 | 12.79 | 12.65 | 12.7 | 50.8 | -0.18 (-1.40%) | 48,542 |
9 Feb 2012 | USD | 12.96 | 12.96 | 12.87 | 12.88 | 51.52 | +0.15 (+1.18%) | 90,415 |
8 Feb 2012 | USD | 12.71 | 12.8 | 12.69 | 12.73 | 50.92 | +0.25 (+2.00%) | 64,845 |
7 Feb 2012 | USD | 12.54 | 12.54 | 12.35 | 12.48 | 49.92 | -0.219 (-1.72%) | 133,185 |
6 Feb 2012 | USD | 12.66 | 12.73 | 12.57 | 12.699 | 50.796 | +0.009 (+0.07%) | 51,721 |
3 Feb 2012 | USD | 12.5 | 12.74 | 12.5 | 12.69 | 50.76 | +0.36 (+2.92%) | 85,191 |
2 Feb 2012 | USD | 12.23 | 12.369 | 12.2204 | 12.33 | 49.32 | +0.11 (+0.90%) | 83,777 |
1 Feb 2012 | USD | 12.02 | 12.28 | 12.02 | 12.22 | 48.88 | +0.51 (+4.36%) | 120,934 |