| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2012 | USD | 11.69 | 11.75 | 11.6104 | 11.71 | 46.84 | +0.31 (+2.72%) | 31,999 |
| 30 Jan 2012 | USD | 11.31 | 11.41 | 11.2891 | 11.4 | 45.6 | -0.32 (-2.73%) | 76,686 |
| 27 Jan 2012 | USD | 11.72 | 11.7536 | 11.68 | 11.72 | 46.88 | +0.02 (+0.17%) | 76,961 |
| 26 Jan 2012 | USD | 11.63 | 11.81 | 11.52 | 11.7 | 46.8 | +0.01 (+0.09%) | 61,356 |
| 25 Jan 2012 | USD | 11.48 | 11.7 | 11.381 | 11.69 | 46.76 | +0.33 (+2.90%) | 29,432 |
| 24 Jan 2012 | USD | 11.25 | 11.36 | 11.1503 | 11.36 | 45.44 | +0.16 (+1.43%) | 24,868 |
| 23 Jan 2012 | USD | 11.02 | 11.21 | 11.02 | 11.2 | 44.8 | +0.11 (+0.99%) | 15,771 |
| 20 Jan 2012 | USD | 11.03 | 11.1 | 10.95 | 11.09 | 44.36 | +0.01 (+0.09%) | 53,936 |
| 19 Jan 2012 | USD | 11.05 | 11.1 | 11.0402 | 11.08 | 44.32 | +0.21 (+1.93%) | 43,719 |
| 18 Jan 2012 | USD | 10.54 | 10.87 | 10.54 | 10.87 | 43.48 | +0.1 (+0.93%) | 109,135 |
| 17 Jan 2012 | USD | 10.82 | 10.857 | 10.69 | 10.77 | 43.08 | +0.38 (+3.66%) | 38,160 |
| 16 Jan 2012 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 41.56 | 0.0 (0.0%) | 0 |
| 13 Jan 2012 | USD | 10.42 | 10.46 | 10.39 | 10.39 | 41.56 | +0.02 (+0.19%) | 6,580 |
| 12 Jan 2012 | USD | 10.25 | 10.37 | 10.25 | 10.37 | 41.48 | +0.06 (+0.58%) | 8,465 |
| 11 Jan 2012 | USD | 10.23 | 10.31 | 10.181 | 10.31 | 41.24 | +0.17 (+1.68%) | 25,038 |
| 10 Jan 2012 | USD | 9.94 | 10.142 | 9.94 | 10.14 | 40.56 | +0.55 (+5.74%) | 53,293 |
| 9 Jan 2012 | USD | 9.42 | 9.59 | 9.42 | 9.59 | 38.36 | +0.39 (+4.24%) | 34,980 |
| 6 Jan 2012 | USD | 9.24 | 9.24 | 9.18 | 9.2 | 36.8 | +0.02 (+0.22%) | 20,876 |
| 5 Jan 2012 | USD | 9.18 | 9.22 | 9.12 | 9.18 | 36.72 | -0.06 (-0.65%) | 18,544 |
| 4 Jan 2012 | USD | 9.14 | 9.2758 | 9.13 | 9.24 | 36.96 | -0.05 (-0.54%) | 31,154 |
| 3 Jan 2012 | USD | 9.08 | 9.3 | 9.08 | 9.29 | 37.16 | +0.56 (+6.41%) | 122,543 |
| 2 Jan 2012 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 34.92 | 0.0 (0.0%) | 0 |
| 30 Dec 2011 | USD | 8.813 | 8.88 | 8.72 | 8.73 | 34.92 | -0.17 (-1.91%) | 91,664 |
| 29 Dec 2011 | USD | 8.85 | 8.95 | 8.831 | 8.9 | 35.6 | -0.003 (-0.03%) | 144,607 |
| 28 Dec 2011 | USD | 9.04 | 9.04 | 8.84 | 8.9025 | 35.61 | -0.267 (-2.91%) | 54,912 |
| 27 Dec 2011 | USD | 9.11 | 9.2 | 9.11 | 9.1695 | 36.678 | -0.07 (-0.76%) | 27,884 |
| 26 Dec 2011 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 36.96 | 0.0 (0.0%) | 0 |
| 23 Dec 2011 | USD | 9.18 | 9.26 | 9.17 | 9.24 | 36.96 | -0.05 (-0.54%) | 35,493 |
| 22 Dec 2011 | USD | 9.28 | 9.33 | 9.27 | 9.29 | 37.16 | +0.12 (+1.31%) | 41,003 |
| 21 Dec 2011 | USD | 9.13 | 9.236 | 9.11 | 9.17 | 36.68 | -0.11 (-1.19%) | 53,997 |
