| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2011 | USD | 9.11 | 9.31 | 9.04 | 9.28 | 37.12 | +0.11 (+1.20%) | 91,924 |
| 19 Dec 2011 | USD | 9.26 | 9.349 | 9.1 | 9.17 | 36.68 | -0.29 (-3.07%) | 67,596 |
| 16 Dec 2011 | USD | 9.47 | 9.47 | 9.35 | 9.46 | 37.84 | -0.1 (-1.05%) | 28,974 |
| 15 Dec 2011 | USD | 9.53 | 9.66 | 9.515 | 9.56 | 38.24 | +0.06 (+0.63%) | 165,429 |
| 14 Dec 2011 | USD | 9.63 | 9.63 | 9.47 | 9.5 | 38 | -0.28 (-2.86%) | 28,702 |
| 13 Dec 2011 | USD | 9.9 | 10 | 9.76 | 9.78 | 39.12 | -0.2 (-2.00%) | 13,551 |
| 12 Dec 2011 | USD | 10.07 | 10.07 | 9.851 | 9.98 | 39.92 | -0.54 (-5.13%) | 33,266 |
| 9 Dec 2011 | USD | 10.35 | 10.532 | 10.35 | 10.52 | 42.08 | +0.18 (+1.74%) | 19,446 |
| 8 Dec 2011 | USD | 10.54 | 10.54 | 10.31 | 10.34 | 41.36 | -0.5 (-4.61%) | 20,116 |
| 7 Dec 2011 | USD | 10.77 | 10.87 | 10.7 | 10.84 | 43.36 | +0.08 (+0.74%) | 56,662 |
| 6 Dec 2011 | USD | 10.84 | 10.89 | 10.76 | 10.76 | 43.04 | -0.17 (-1.56%) | 68,430 |
| 5 Dec 2011 | USD | 10.95 | 11.03 | 10.89 | 10.93 | 43.72 | +0.07 (+0.64%) | 30,854 |
| 2 Dec 2011 | USD | 10.92 | 11.04 | 10.85 | 10.86 | 43.44 | +0.16 (+1.50%) | 37,082 |
| 1 Dec 2011 | USD | 10.7 | 10.76 | 10.66 | 10.7 | 42.8 | -0.164 (-1.51%) | 3,363 |
| 30 Nov 2011 | USD | 10.59 | 10.87 | 10.59 | 10.8636 | 43.4544 | +0.284 (+2.68%) | 30,700 |
| 29 Nov 2011 | USD | 10.6448 | 10.65 | 10.54 | 10.58 | 42.32 | -0.15 (-1.40%) | 9,382 |
| 28 Nov 2011 | USD | 10.71 | 10.79 | 10.63 | 10.73 | 42.92 | +0.38 (+3.67%) | 53,752 |
| 25 Nov 2011 | USD | 10.26 | 10.4 | 10.26 | 10.35 | 41.4 | +0.27 (+2.68%) | 56,558 |
| 24 Nov 2011 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 40.32 | 0.0 (0.0%) | 0 |
| 23 Nov 2011 | USD | 10.17 | 10.17 | 10.04 | 10.08 | 40.32 | -0.223 (-2.16%) | 30,467 |
| 22 Nov 2011 | USD | 10.31 | 10.4 | 10.25 | 10.3025 | 41.21 | +0.062 (+0.61%) | 31,125 |
| 21 Nov 2011 | USD | 10.41 | 10.41 | 10.1735 | 10.24 | 40.96 | -0.43 (-4.03%) | 23,308 |
| 18 Nov 2011 | USD | 10.74 | 10.8148 | 10.67 | 10.67 | 42.68 | -0.16 (-1.48%) | 40,059 |
| 17 Nov 2011 | USD | 11.11 | 11.11 | 10.83 | 10.83 | 43.32 | -0.37 (-3.30%) | 58,861 |
| 16 Nov 2011 | USD | 11.34 | 11.4 | 11.2 | 11.2 | 44.8 | -0.41 (-3.53%) | 48,080 |
| 15 Nov 2011 | USD | 11.56 | 11.62 | 11.52 | 11.61 | 46.44 | -147.39 (-92.70%) | 49,543 |
| 14 Nov 2011 | USD | 159 | 159 | 159 | 159 | 636 | +146.59 (+1181.22%) | 1,470 |
| 11 Nov 2011 | USD | 12.39 | 12.4999 | 12.36 | 12.41 | 49.64 | +0.18 (+1.47%) | 12,756 |
| 10 Nov 2011 | USD | 12.4624 | 12.4624 | 12.2 | 12.2301 | 48.9204 | -155.86 (-92.72%) | 12,098 |
| 9 Nov 2011 | USD | 168.09 | 168.09 | 168.09 | 168.09 | 672.36 | +154.94 (+1178.25%) | 480 |
