| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2011 | USD | 13.02 | 13.15 | 12.95 | 13.15 | 52.6 | +0.06 (+0.46%) | 35,194 |
| 7 Nov 2011 | USD | 12.88 | 13.09 | 12.88 | 13.09 | 52.36 | +0.2 (+1.55%) | 9,311 |
| 4 Nov 2011 | USD | 12.99 | 13.03 | 12.81 | 12.89 | 51.56 | -0.16 (-1.23%) | 26,290 |
| 3 Nov 2011 | USD | 13 | 13.12 | 12.88 | 13.05 | 52.2 | +0.13 (+1.01%) | 22,295 |
| 2 Nov 2011 | USD | 12.85 | 13.01 | 12.85 | 12.92 | 51.68 | +0.21 (+1.65%) | 4,953 |
| 1 Nov 2011 | USD | 12.94 | 12.94 | 12.6 | 12.71 | 50.84 | -0.38 (-2.90%) | 57,756 |
| 31 Oct 2011 | USD | 13.15 | 13.15 | 13.026 | 13.09 | 52.36 | -0.16 (-1.21%) | 19,179 |
| 28 Oct 2011 | USD | 13.02 | 13.26 | 13.01 | 13.25 | 53 | -0.12 (-0.90%) | 103,277 |
| 27 Oct 2011 | USD | 12.86 | 13.47 | 12.86 | 13.37 | 53.48 | +0.91 (+7.30%) | 131,750 |
| 26 Oct 2011 | USD | 12.45 | 12.66 | 12.31 | 12.46 | 49.84 | +0.21 (+1.71%) | 101,950 |
| 25 Oct 2011 | USD | 12.42 | 12.42 | 12.19 | 12.25 | 49 | -0.25 (-2%) | 85,748 |
| 24 Oct 2011 | USD | 12.24 | 12.5 | 12.24 | 12.5 | 50 | +0.121 (+0.98%) | 81,545 |
| 21 Oct 2011 | USD | 12.31 | 12.45 | 12.23 | 12.379 | 49.516 | +0.113 (+0.92%) | 55,777 |
| 20 Oct 2011 | USD | 12.32 | 12.32 | 12.16 | 12.2658 | 49.0632 | -0.204 (-1.64%) | 13,238 |
| 19 Oct 2011 | USD | 12.64 | 12.67 | 12.47 | 12.47 | 49.88 | -0.17 (-1.34%) | 23,420 |
| 18 Oct 2011 | USD | 12.2998 | 12.67 | 12.2998 | 12.64 | 50.56 | +0.14 (+1.12%) | 112,108 |
| 17 Oct 2011 | USD | 12.68 | 12.68 | 12.5 | 12.5 | 50 | -0.25 (-1.96%) | 17,115 |
| 14 Oct 2011 | USD | 12.67 | 12.75 | 12.64 | 12.75 | 51 | +0.18 (+1.43%) | 53,263 |
| 13 Oct 2011 | USD | 12.62 | 12.62 | 12.46 | 12.57 | 50.28 | -0.13 (-1.02%) | 10,244 |
| 12 Oct 2011 | USD | 12.6008 | 12.79 | 12.6 | 12.7 | 50.8 | +0.285 (+2.30%) | 49,793 |
| 11 Oct 2011 | USD | 12.33 | 12.415 | 12.14 | 12.415 | 49.66 | +0.035 (+0.28%) | 28,468 |
| 10 Oct 2011 | USD | 12.27 | 12.4 | 12.27 | 12.38 | 49.52 | +0.34 (+2.82%) | 42,160 |
| 7 Oct 2011 | USD | 12.14 | 12.14 | 11.911 | 12.04 | 48.16 | -0.13 (-1.07%) | 20,842 |
| 6 Oct 2011 | USD | 11.96 | 12.2 | 11.91 | 12.17 | 48.68 | +0.25 (+2.10%) | 64,251 |
| 5 Oct 2011 | USD | 11.82 | 11.96 | 11.61 | 11.92 | 47.68 | +0.11 (+0.93%) | 12,005 |
| 4 Oct 2011 | USD | 11.67 | 11.8199 | 11.53 | 11.81 | 47.24 | +0.08 (+0.68%) | 51,432 |
| 3 Oct 2011 | USD | 11.99 | 12.07 | 11.7001 | 11.73 | 46.92 | -0.14 (-1.18%) | 132,245 |
| 30 Sep 2011 | USD | 12.35 | 12.35 | 11.87 | 11.87 | 47.48 | -0.51 (-4.12%) | 35,232 |
| 29 Sep 2011 | USD | 12.49 | 12.57 | 12.28 | 12.38 | 49.52 | +0.025 (+0.20%) | 61,910 |
| 28 Sep 2011 | USD | 12.55 | 12.56 | 12.31 | 12.355 | 49.42 | -0.375 (-2.95%) | 89,948 |
