| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2011 | USD | 12.76 | 12.84 | 12.6805 | 12.73 | 50.92 | +0.36 (+2.91%) | 30,530 |
| 26 Sep 2011 | USD | 12.28 | 12.3997 | 12.14 | 12.37 | 49.48 | -0.17 (-1.36%) | 41,009 |
| 23 Sep 2011 | USD | 12.3201 | 12.6 | 12.3201 | 12.54 | 50.16 | +0.26 (+2.12%) | 41,744 |
| 22 Sep 2011 | USD | 12.51 | 12.55 | 12.245 | 12.28 | 49.12 | -0.95 (-7.18%) | 26,034 |
| 21 Sep 2011 | USD | 13.47 | 13.49 | 13.23 | 13.23 | 52.92 | -0.08 (-0.60%) | 11,930 |
| 20 Sep 2011 | USD | 13.4 | 13.48 | 13.28 | 13.31 | 53.24 | +0.1 (+0.76%) | 54,746 |
| 19 Sep 2011 | USD | 13.28 | 13.28 | 13.13 | 13.21 | 52.84 | -0.287 (-2.13%) | 35,577 |
| 16 Sep 2011 | USD | 13.56 | 13.57 | 13.37 | 13.4972 | 53.9888 | +0.037 (+0.28%) | 59,760 |
| 15 Sep 2011 | USD | 13.54 | 13.55 | 13.3 | 13.46 | 53.84 | +0.04 (+0.30%) | 185,059 |
| 14 Sep 2011 | USD | 13.3601 | 13.54 | 13.25 | 13.42 | 53.68 | -0.03 (-0.22%) | 42,770 |
| 13 Sep 2011 | USD | 13.34 | 13.45 | 13.26 | 13.45 | 53.8 | +0.07 (+0.52%) | 17,344 |
| 12 Sep 2011 | USD | 13.33 | 13.38 | 13.22 | 13.38 | 53.52 | -0.28 (-2.05%) | 19,130 |
| 9 Sep 2011 | USD | 13.75 | 13.8 | 13.59 | 13.66 | 54.64 | -0.35 (-2.50%) | 11,281 |
| 8 Sep 2011 | USD | 14.04 | 14.2 | 13.98 | 14.01 | 56.04 | -0.25 (-1.75%) | 32,475 |
| 7 Sep 2011 | USD | 14.01 | 14.26 | 14.01 | 14.26 | 57.04 | +0.46 (+3.33%) | 71,471 |
| 6 Sep 2011 | USD | 13.66 | 13.87 | 13.6 | 13.8 | 55.2 | +0.37 (+2.76%) | 53,777 |
| 5 Sep 2011 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 53.72 | 0.0 (0.0%) | 0 |
| 2 Sep 2011 | USD | 13.48 | 13.561 | 13.4 | 13.43 | 53.72 | -0.182 (-1.34%) | 17,174 |
| 1 Sep 2011 | USD | 13.79 | 13.79 | 13.6 | 13.612 | 54.448 | -0.138 (-1.00%) | 10,634 |
| 31 Aug 2011 | USD | 13.7 | 13.77 | 13.64 | 13.75 | 55 | +0.24 (+1.78%) | 16,185 |
| 30 Aug 2011 | USD | 13.5 | 13.59 | 13.47 | 13.51 | 54.04 | -0.01 (-0.07%) | 19,412 |
| 29 Aug 2011 | USD | 13.35 | 13.55 | 13.32 | 13.52 | 54.08 | +0.58 (+4.48%) | 18,536 |
| 26 Aug 2011 | USD | 12.78 | 12.9825 | 12.61 | 12.94 | 51.76 | -0.08 (-0.61%) | 42,937 |
| 25 Aug 2011 | USD | 13.26 | 13.27 | 12.99 | 13.02 | 52.08 | -0.43 (-3.20%) | 117,254 |
| 24 Aug 2011 | USD | 13.4 | 13.52 | 13.31 | 13.45 | 53.8 | -0.21 (-1.54%) | 21,394 |
| 23 Aug 2011 | USD | 13.38 | 13.66 | 13.36 | 13.66 | 54.64 | +0.39 (+2.94%) | 27,848 |
| 22 Aug 2011 | USD | 13.38 | 13.43 | 13.211 | 13.27 | 53.08 | +0.31 (+2.39%) | 46,437 |
| 19 Aug 2011 | USD | 12.97 | 13.1999 | 12.96 | 12.96 | 51.84 | -0.14 (-1.07%) | 31,749 |
| 18 Aug 2011 | USD | 13.29 | 13.29 | 12.95 | 13.1 | 52.4 | -0.72 (-5.21%) | 51,166 |
| 17 Aug 2011 | USD | 13.82 | 13.89 | 13.756 | 13.82 | 55.28 | -0.03 (-0.22%) | 26,284 |
