| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2011 | USD | 13.97 | 14 | 13.73 | 13.85 | 55.4 | -0.81 (-5.53%) | 81,850 |
| 15 Aug 2011 | USD | 14.5 | 14.673 | 14.5 | 14.66 | 58.64 | +0.22 (+1.52%) | 13,168 |
| 12 Aug 2011 | USD | 14.4196 | 14.52 | 14.3 | 14.44 | 57.76 | -0.15 (-1.03%) | 19,222 |
| 11 Aug 2011 | USD | 14.32 | 14.81 | 14.24 | 14.59 | 58.36 | +0.602 (+4.30%) | 57,397 |
| 10 Aug 2011 | USD | 14.23 | 14.38 | 13.981 | 13.9884 | 55.9536 | -160.912 (-92.00%) | 45,126 |
| 9 Aug 2011 | USD | 174.9 | 174.9 | 174.9 | 174.9 | 699.6 | +1.3 (+0.75%) | 960 |
| 8 Aug 2011 | USD | 173.6 | 173.6 | 173.6 | 173.6 | 694.4 | +158.92 (+1082.56%) | 605 |
| 5 Aug 2011 | USD | 14.95 | 15.08 | 14.38 | 14.68 | 58.72 | -0.19 (-1.28%) | 128,720 |
| 4 Aug 2011 | USD | 15.4 | 15.4 | 14.87 | 14.87 | 59.48 | -0.76 (-4.86%) | 81,864 |
| 3 Aug 2011 | USD | 15.69 | 15.69 | 15.42 | 15.63 | 62.52 | +0.07 (+0.45%) | 34,550 |
| 2 Aug 2011 | USD | 15.88 | 15.88 | 15.56 | 15.56 | 62.24 | -0.6 (-3.71%) | 58,185 |
| 1 Aug 2011 | USD | 16.24 | 16.24 | 15.9 | 16.16 | 64.64 | -0.01 (-0.06%) | 49,909 |
| 29 Jul 2011 | USD | 16.1 | 16.21 | 16.04 | 16.17 | 64.68 | -0.02 (-0.12%) | 9,938 |
| 28 Jul 2011 | USD | 16.3 | 16.36 | 16.16 | 16.19 | 64.76 | -0.003 (-0.02%) | 32,173 |
| 27 Jul 2011 | USD | 16.51 | 16.51 | 16.17 | 16.193 | 64.772 | -0.237 (-1.44%) | 25,090 |
| 26 Jul 2011 | USD | 16.458 | 16.5504 | 16.37 | 16.43 | 65.72 | -0.14 (-0.84%) | 101,915 |
| 25 Jul 2011 | USD | 16.64 | 16.715 | 16.55 | 16.57 | 66.28 | +0.05 (+0.30%) | 16,240 |
| 22 Jul 2011 | USD | 16.54 | 16.66 | 16.46 | 16.52 | 66.08 | -0.05 (-0.30%) | 43,710 |
| 21 Jul 2011 | USD | 16.51 | 16.58 | 16.431 | 16.57 | 66.28 | -174.63 (-91.33%) | 28,867 |
| 20 Jul 2011 | USD | 191.2 | 191.2 | 191.2 | 191.2 | 764.8 | +174.59 (+1051.11%) | 2,180 |
| 19 Jul 2011 | USD | 16.6699 | 16.6699 | 16.5 | 16.61 | 66.44 | +0.23 (+1.40%) | 34,752 |
| 18 Jul 2011 | USD | 16.41 | 16.43 | 16.22 | 16.38 | 65.52 | +0.04 (+0.24%) | 24,221 |
| 15 Jul 2011 | USD | 16.34 | 16.43 | 16.3002 | 16.34 | 65.36 | +0.17 (+1.05%) | 55,144 |
| 14 Jul 2011 | USD | 16.41 | 16.41 | 16.17 | 16.17 | 64.68 | -0.08 (-0.49%) | 8,701 |
| 13 Jul 2011 | USD | 16.31 | 16.3496 | 16.18 | 16.25 | 65 | +0.12 (+0.74%) | 133,477 |
| 12 Jul 2011 | USD | 16.1 | 16.2199 | 16.1 | 16.13 | 64.52 | -0.06 (-0.37%) | 5,909 |
| 11 Jul 2011 | USD | 16.4299 | 16.4299 | 16.16 | 16.19 | 64.76 | -0.41 (-2.47%) | 41,808 |
| 8 Jul 2011 | USD | 16.52 | 16.6 | 16.43 | 16.6 | 66.4 | -0.19 (-1.13%) | 7,376 |
| 7 Jul 2011 | USD | 16.73 | 16.88 | 16.73 | 16.79 | 67.16 | +0.389 (+2.37%) | 22,929 |
| 6 Jul 2011 | USD | 16.46 | 16.51 | 16.39 | 16.401 | 65.604 | -0.119 (-0.72%) | 24,587 |
