| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2011 | USD | 16.54 | 16.55 | 16.47 | 16.52 | 66.08 | +0.04 (+0.24%) | 49,934 |
| 4 Jul 2011 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 65.92 | 0.0 (0.0%) | 0 |
| 1 Jul 2011 | USD | 16.22 | 16.5 | 16.22 | 16.48 | 65.92 | +0.26 (+1.60%) | 35,321 |
| 30 Jun 2011 | USD | 16.12 | 16.26 | 16.109 | 16.22 | 64.88 | +0.24 (+1.50%) | 19,149 |
| 29 Jun 2011 | USD | 15.957 | 16.0199 | 15.89 | 15.98 | 63.92 | +0.14 (+0.88%) | 35,600 |
| 28 Jun 2011 | USD | 15.73 | 15.87 | 15.7225 | 15.84 | 63.36 | +0.26 (+1.67%) | 21,332 |
| 27 Jun 2011 | USD | 15.45 | 15.65 | 15.45 | 15.58 | 62.32 | +0.28 (+1.83%) | 38,318 |
| 24 Jun 2011 | USD | 15.46 | 15.51 | 15.27 | 15.3 | 61.2 | +0.18 (+1.19%) | 50,910 |
| 23 Jun 2011 | USD | 15.05 | 15.12 | 14.9 | 15.12 | 60.48 | +0.04 (+0.27%) | 55,281 |
| 22 Jun 2011 | USD | 15.21 | 15.233 | 15.08 | 15.08 | 60.32 | -0.3 (-1.95%) | 50,069 |
| 21 Jun 2011 | USD | 15.3 | 15.47 | 15.27 | 15.38 | 61.52 | -0.04 (-0.26%) | 97,096 |
| 20 Jun 2011 | USD | 15.45 | 15.45 | 15.25 | 15.42 | 61.68 | -0.69 (-4.28%) | 114,995 |
| 17 Jun 2011 | USD | 16.23 | 16.23 | 16.08 | 16.11 | 64.44 | -0.18 (-1.11%) | 7,451 |
| 16 Jun 2011 | USD | 16.31 | 16.41 | 16.17 | 16.2901 | 65.1604 | -0.02 (-0.12%) | 35,949 |
| 15 Jun 2011 | USD | 16.43 | 16.49 | 16.26 | 16.31 | 65.24 | -0.39 (-2.34%) | 30,441 |
| 14 Jun 2011 | USD | 16.74 | 16.77 | 16.66 | 16.7004 | 66.8016 | +0.23 (+1.40%) | 21,960 |
| 13 Jun 2011 | USD | 16.55 | 16.5799 | 16.44 | 16.47 | 65.88 | +0.13 (+0.80%) | 36,169 |
| 10 Jun 2011 | USD | 16.47 | 16.48 | 16.33 | 16.34 | 65.36 | -0.33 (-1.98%) | 19,575 |
| 9 Jun 2011 | USD | 16.66 | 16.71 | 16.6 | 16.67 | 66.68 | +0.15 (+0.91%) | 25,286 |
| 8 Jun 2011 | USD | 16.56 | 16.65 | 16.47 | 16.52 | 66.08 | -0.03 (-0.18%) | 31,630 |
| 7 Jun 2011 | USD | 16.61 | 16.68 | 16.54 | 16.55 | 66.2 | +0.32 (+1.97%) | 20,040 |
| 6 Jun 2011 | USD | 16.38 | 16.42 | 16.23 | 16.23 | 64.92 | 0.0 (0.0%) | 29,494 |
| 3 Jun 2011 | USD | 16.2 | 16.38 | 16.2 | 16.23 | 64.92 | -0.172 (-1.05%) | 13,230 |
| 2 Jun 2011 | USD | 16.44 | 16.44 | 16.27 | 16.402 | 65.608 | +0.152 (+0.94%) | 16,000 |
| 1 Jun 2011 | USD | 16.58 | 16.62 | 16.231 | 16.25 | 65 | -0.239 (-1.45%) | 108,220 |
| 31 May 2011 | USD | 16.41 | 16.52 | 16.37 | 16.4891 | 65.9564 | +0.534 (+3.35%) | 38,919 |
| 30 May 2011 | USD | 15.955 | 15.955 | 15.955 | 15.955 | 63.82 | 0.0 (0.0%) | 0 |
| 27 May 2011 | USD | 15.89 | 15.9699 | 15.89 | 15.955 | 63.82 | -165.995 (-91.23%) | 25,462 |
| 26 May 2011 | USD | 181.95 | 181.95 | 181.95 | 181.95 | 727.8 | +166.36 (+1067.09%) | 2,880 |
| 25 May 2011 | USD | 15.5 | 15.66 | 15.5 | 15.59 | 62.36 | -0.03 (-0.19%) | 43,683 |
