| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2019 | USD | 31.3463 | 31.3463 | 31.07 | 31.14 | 31.14 | +0.41 (+1.33%) | 28,596 |
| 4 Sep 2019 | USD | 30.69 | 30.8137 | 30.63 | 30.73 | 30.73 | -0.05 (-0.16%) | 6,555 |
| 3 Sep 2019 | USD | 30.83 | 30.83 | 30.5845 | 30.78 | 30.78 | -0.45 (-1.44%) | 8,669 |
| 2 Sep 2019 | USD | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 31.31 | 31.3461 | 31.1 | 31.23 | 31.23 | +0.08 (+0.26%) | 8,428 |
| 29 Aug 2019 | USD | 31.23 | 31.2413 | 30.99 | 31.15 | 31.15 | -0.19 (-0.61%) | 7,593 |
| 28 Aug 2019 | USD | 31.1 | 31.34 | 30.832 | 31.34 | 31.34 | -0.29 (-0.92%) | 16,751 |
| 27 Aug 2019 | USD | 31.52 | 31.76 | 31.46 | 31.63 | 31.63 | +0.75 (+2.43%) | 87,533 |
| 26 Aug 2019 | USD | 30.78 | 30.8999 | 30.6012 | 30.88 | 30.88 | +0.64 (+2.12%) | 41,640 |
| 23 Aug 2019 | USD | 30.19 | 30.4776 | 30.14 | 30.24 | 30.24 | +0.51 (+1.72%) | 53,069 |
| 22 Aug 2019 | USD | 29.72 | 29.761 | 29.61 | 29.73 | 29.73 | -1.01 (-3.29%) | 24,090 |
| 21 Aug 2019 | USD | 30.71 | 30.9437 | 30.65 | 30.74 | 30.74 | -0.5 (-1.60%) | 21,005 |
| 20 Aug 2019 | USD | 31.21 | 31.33 | 31.18 | 31.24 | 31.24 | -0.26 (-0.83%) | 23,270 |
| 19 Aug 2019 | USD | 31.72 | 31.72 | 31.41 | 31.5 | 31.5 | -0.071 (-0.23%) | 16,465 |
| 16 Aug 2019 | USD | 31.31 | 31.6512 | 31.31 | 31.5715 | 31.5715 | +0.511 (+1.65%) | 5,590 |
| 15 Aug 2019 | USD | 30.91 | 31.06 | 30.85 | 31.06 | 31.06 | +0.16 (+0.52%) | 56,468 |
| 14 Aug 2019 | USD | 31 | 31.29 | 30.9 | 30.9 | 30.9 | -0.86 (-2.71%) | 18,641 |
| 13 Aug 2019 | USD | 31.49 | 31.88 | 31.41 | 31.76 | 31.76 | +0.02 (+0.06%) | 14,892 |
| 12 Aug 2019 | USD | 31.6 | 31.9799 | 31.6 | 31.74 | 31.74 | -0.22 (-0.69%) | 20,378 |
| 9 Aug 2019 | USD | 32.09 | 32.09 | 31.901 | 31.96 | 31.96 | -0.12 (-0.37%) | 15,265 |
| 8 Aug 2019 | USD | 32.02 | 32.11 | 31.875 | 32.08 | 32.08 | +0.73 (+2.33%) | 8,380 |
| 7 Aug 2019 | USD | 31.26 | 31.3899 | 31.01 | 31.35 | 31.35 | -0.08 (-0.25%) | 77,169 |
| 6 Aug 2019 | USD | 31.01 | 31.8969 | 31.01 | 31.43 | 31.43 | +0.85 (+2.78%) | 26,828 |
| 5 Aug 2019 | USD | 31.06 | 31.49 | 30.37 | 30.58 | 30.58 | -1.42 (-4.44%) | 99,055 |
| 2 Aug 2019 | USD | 32.36 | 32.36 | 32 | 32 | 32 | -0.61 (-1.87%) | 48,435 |
| 1 Aug 2019 | USD | 32.88 | 33.01 | 32.59 | 32.61 | 32.61 | -0.51 (-1.54%) | 33,839 |
| 31 Jul 2019 | USD | 33.4 | 33.4514 | 33.06 | 33.12 | 33.12 | +0.05 (+0.15%) | 64,300 |
| 30 Jul 2019 | USD | 33.3 | 33.63 | 33.0614 | 33.07 | 33.07 | -1.25 (-3.64%) | 44,032 |
| 29 Jul 2019 | USD | 34.45 | 34.45 | 34.31 | 34.32 | 34.32 | -0.34 (-0.98%) | 12,212 |
| 26 Jul 2019 | USD | 34.65 | 34.74 | 34.57 | 34.66 | 34.66 | +0.31 (+0.90%) | 35,350 |
